日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.134 | 17,021.310 | 80,000 | 80,000 | 0.040 | 80,000 | 0.121 | ||
25/07/2024 | 0.134 | 17,004.970 | 40,000 | 0 | 0.000 | 40,000 | 0.118 | ||
24/07/2024 | 0.107 | 17,311.050 | 320,000 | 40,000 | 0.020 | 320,000 | 0.106 | ||
23/07/2024 | 0.091 | 17,469.360 | 720,000 | 360,000 | 0.180 | 620,000 | 0.089 | 100,000 | 0.077 |
22/07/2024 | 0.075 | 17,635.880 | 2,490,000 | 880,000 | 0.440 | 1,240,000 | 0.083 | 800,000 | 0.084 |
19/07/2024 | 0.098 | 17,417.680 | 8,980,000 | 1,320,000 | 0.660 | 6,710,000 | 0.093 | ||
18/07/2024 | 0.063 | 17,778.410 | 14,640,000 | 8,030,000 | 4.015 | 1,730,000 | 0.061 | 6,530,000 | 0.068 |
17/07/2024 | 0.066 | 17,739.410 | 32,640,000 | 3,230,000 | 1.615 | 9,700,000 | 0.068 | 7,200,000 | 0.064 |
16/07/2024 | 0.066 | 17,727.980 | 51,210,000 | 5,730,000 | 2.865 | 10,130,000 | 0.064 | 7,260,000 | 0.060 |
15/07/2024 | 0.044 | 18,015.940 | 3,065,970,000 | 8,600,000 | 4.300 | 1,475,960,000 | 0.036 | 1,478,950,000 | 0.036 |
12/07/2024 | 0.018 | 18,293.380 | 1,103,300,000 | 5,610,000 | 2.805 | 513,150,000 | 0.034 | 518,250,000 | 0.034 |
11/07/2024 | 0.057 | 17,832.330 | 1,010,000 | 510,000 | 0.255 | 310,000 | 0.067 | 700,000 | 0.068 |
10/07/2024 | 0.089 | 17,471.670 | 2,910,000 | 120,000 | 0.060 | 1,570,000 | 0.075 | 1,340,000 | 0.069 |
09/07/2024 | 0.088 | 17,523.230 | 2,770,000 | 350,000 | 0.175 | 1,900,000 | 0.091 | 340,000 | 0.092 |
08/07/2024 | 0.085 | 17,524.060 | 27,220,000 | 1,910,000 | 0.955 | 16,110,000 | 0.079 | 230,000 | 0.075 |
05/07/2024 | 0.065 | 17,799.610 | 1,447,280,000 | 17,790,000 | 8.895 | 624,360,000 | 0.047 | 622,890,000 | 0.046 |
04/07/2024 | 0.047 | 18,028.280 | 1,890,490,000 | 19,260,000 | 9.630 | 857,310,000 | 0.042 | 876,230,000 | 0.042 |
03/07/2024 | 0.056 | 17,978.570 | 2,520,000 | 340,000 | 0.170 | 1,300,000 | 0.062 | 1,220,000 | 0.057 |
02/07/2024 | 0.075 | 17,769.140 | 1,800,000 | 420,000 | 0.210 | 740,000 | 0.063 | 1,060,000 | 0.067 |
28/06/2024 | 0.078 | 17,718.610 | 0 | 100,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 16:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF