62741 安踏法興四甲牛Ｂ (R 牛證)
按盤價 
0.232 +0.042 (+22.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.190 | 71.800 | 232,000 | 366,000 | 0.915 | 100,000 | 0.171 | 132,000 | 0.192 |
| 10/07/2024 | 0.160 | 69.000 | 524,000 | 334,000 | 0.835 | 486,000 | 0.171 | 8,000 | 0.165 |
| 09/07/2024 | 0.167 | 69.700 | 1,760,000 | 812,000 | 2.030 | 872,000 | 0.154 | 882,000 | 0.171 |
| 08/07/2024 | 0.184 | 71.350 | 650,000 | 802,000 | 2.005 | 500,000 | 0.185 | 150,000 | 0.181 |
| 05/07/2024 | 0.181 | 71.050 | 942,000 | 1,152,000 | 2.880 | 942,000 | 0.181 | ||
| 04/07/2024 | 0.190 | 72.300 | 16,000 | 210,000 | 0.525 | 16,000 | 0.191 | ||
| 03/07/2024 | 0.200 | 73.200 | 6,000 | 194,000 | 0.485 | 6,000 | 0.196 | ||
| 02/07/2024 | 0.199 | 72.950 | 6,000 | 188,000 | 0.470 | 6,000 | 0.199 | ||
| 28/06/2024 | 0.220 | 75.000 | 12,000 | 182,000 | 0.455 | 12,000 | 0.225 | ||
| 27/06/2024 | 0.233 | 76.200 | 12,000 | 170,000 | 0.425 | 12,000 | 0.241 | ||
| 26/06/2024 | 0.250 | 77.900 | 4,000 | 158,000 | 0.395 | 4,000 | 0.250 | ||
| 25/06/2024 | 0.255 | 78.900 | 0 | 154,000 | 0.385 | ||||
| 24/06/2024 | 0.255 | 78.950 | 4,000 | 154,000 | 0.385 | 4,000 | 0.239 | ||
| 21/06/2024 | 0.255 | 78.100 | 6,000 | 150,000 | 0.375 | 6,000 | 0.260 | ||
| 20/06/2024 | 0.270 | 79.750 | 4,000 | 144,000 | 0.360 | 4,000 | 0.270 | ||
| 19/06/2024 | 0.285 | 82.350 | 0 | 140,000 | 0.350 | ||||
| 18/06/2024 | 0.275 | 80.400 | 8,000 | 140,000 | 0.350 | 8,000 | 0.278 | ||
| 17/06/2024 | 0.280 | 81.050 | 0 | 132,000 | 0.330 | ||||
| 14/06/2024 | 0.280 | 81.050 | 10,000 | 132,000 | 0.330 | 10,000 | 0.282 | ||
| 13/06/2024 | 0.290 | 82.050 | 4,000 | 122,000 | 0.305 | 4,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
