日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.134 | 17,021.310 | 4,590,000 | 3,820,000 | 1.910 | 2,790,000 | 0.123 | 770,000 | 0.130 |
25/07/2024 | 0.136 | 17,004.970 | 13,930,000 | 5,840,000 | 2.920 | 3,650,000 | 0.137 | 7,860,000 | 0.134 |
24/07/2024 | 0.109 | 17,311.050 | 2,140,000 | 1,630,000 | 0.815 | 1,280,000 | 0.109 | 860,000 | 0.105 |
23/07/2024 | 0.093 | 17,469.360 | 3,760,000 | 2,050,000 | 1.025 | 1,770,000 | 0.085 | 1,990,000 | 0.087 |
22/07/2024 | 0.076 | 17,635.880 | 670,000 | 1,830,000 | 0.915 | 200,000 | 0.077 | 460,000 | 0.093 |
19/07/2024 | 0.101 | 17,417.680 | 4,980,000 | 1,570,000 | 0.785 | 2,680,000 | 0.093 | 2,110,000 | 0.097 |
18/07/2024 | 0.063 | 17,778.410 | 19,720,000 | 2,140,000 | 1.070 | 8,850,000 | 0.069 | 4,270,000 | 0.066 |
17/07/2024 | 0.067 | 17,739.410 | 114,430,000 | 6,720,000 | 3.360 | 43,840,000 | 0.069 | 49,480,000 | 0.069 |
16/07/2024 | 0.069 | 17,727.980 | 8,200,000 | 1,080,000 | 0.540 | 4,100,000 | 0.066 | 2,190,000 | 0.065 |
15/07/2024 | 0.044 | 18,015.940 | 65,300,000 | 2,990,000 | 1.495 | 20,790,000 | 0.032 | 22,110,000 | 0.031 |
12/07/2024 | 0.017 | 18,293.380 | 13,990,000 | 1,670,000 | 0.835 | 4,600,000 | 0.021 | 6,150,000 | 0.027 |
11/07/2024 | 0.054 | 17,832.330 | 1,430,000 | 120,000 | 0.060 | 730,000 | 0.062 | 700,000 | 0.067 |
10/07/2024 | 0.090 | 17,471.670 | 1,250,000 | 150,000 | 0.075 | 600,000 | 0.076 | 650,000 | 0.071 |
09/07/2024 | 0.087 | 17,523.230 | 940,000 | 100,000 | 0.050 | 420,000 | 0.081 | 520,000 | 0.084 |
08/07/2024 | 0.086 | 17,524.060 | 3,190,000 | 0 | 0.000 | 1,570,000 | 0.081 | 1,550,000 | 0.081 |
05/07/2024 | 0.065 | 17,799.610 | 7,080,000 | 20,000 | 0.010 | 3,540,000 | 0.056 | 2,940,000 | 0.056 |
04/07/2024 | 0.046 | 18,028.280 | 9,060,000 | 620,000 | 0.310 | 3,270,000 | 0.044 | 3,890,000 | 0.043 |
03/07/2024 | 0.055 | 17,978.570 | 400,000 | 0 | 0.000 | 200,000 | 0.059 | 200,000 | 0.057 |
02/07/2024 | 0.077 | 17,769.140 | 5,130,000 | 0 | 0.000 | 2,930,000 | 0.067 | 1,750,000 | 0.059 |
28/06/2024 | 0.079 | 17,718.610 | 17,770,000 | 1,180,000 | 0.590 | 9,670,000 | 0.074 | 3,150,000 | 0.086 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF