日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.127 | 17,021.310 | 0 | 30,000 | 0.020 | ||||
25/07/2024 | 0.127 | 17,004.970 | 2,300,000 | 30,000 | 0.020 | 1,520,000 | 0.127 | ||
24/07/2024 | 0.101 | 17,311.050 | 1,940,000 | 1,550,000 | 1.033 | 600,000 | 0.093 | 880,000 | 0.086 |
23/07/2024 | 0.086 | 17,469.360 | 1,250,000 | 1,270,000 | 0.847 | 800,000 | 0.086 | 150,000 | 0.085 |
22/07/2024 | 0.072 | 17,635.880 | 2,280,000 | 1,920,000 | 1.280 | 980,000 | 0.080 | 1,200,000 | 0.082 |
19/07/2024 | 0.094 | 17,417.680 | 6,960,000 | 1,700,000 | 1.133 | 4,210,000 | 0.086 | 1,890,000 | 0.087 |
18/07/2024 | 0.060 | 17,778.410 | 32,990,000 | 4,020,000 | 2.680 | 11,280,000 | 0.066 | 9,580,000 | 0.068 |
17/07/2024 | 0.063 | 17,739.410 | 43,680,000 | 5,720,000 | 3.813 | 8,860,000 | 0.063 | 8,670,000 | 0.063 |
16/07/2024 | 0.063 | 17,727.980 | 36,550,000 | 5,910,000 | 3.940 | 4,550,000 | 0.059 | 5,810,000 | 0.060 |
15/07/2024 | 0.041 | 18,015.940 | 31,780,000 | 4,650,000 | 3.100 | 11,400,000 | 0.032 | 13,710,000 | 0.032 |
12/07/2024 | 0.014 | 18,293.380 | 30,050,000 | 2,340,000 | 1.560 | 15,030,000 | 0.019 | 12,960,000 | 0.023 |
11/07/2024 | 0.055 | 17,832.330 | 13,240,000 | 4,410,000 | 2.940 | 4,470,000 | 0.067 | 4,160,000 | 0.060 |
10/07/2024 | 0.086 | 17,471.670 | 21,030,000 | 4,720,000 | 3.147 | 6,490,000 | 0.086 | 8,110,000 | 0.074 |
09/07/2024 | 0.083 | 17,523.230 | 12,620,000 | 3,100,000 | 2.067 | 3,870,000 | 0.090 | 6,350,000 | 0.086 |
08/07/2024 | 0.081 | 17,524.060 | 31,430,000 | 620,000 | 0.413 | 15,060,000 | 0.078 | 15,680,000 | 0.075 |
05/07/2024 | 0.061 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.044 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.052 | 17,978.570 | 11,000,000 | 0 | 0.000 | 5,500,000 | 0.056 | 5,500,000 | 0.055 |
02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF