62665 友邦花旗六乙熊Ｂ (R 熊證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.070 | 52.900 | 1,800,000 | 26,000 | 0.070 | 900,000 | 0.070 | 900,000 | 0.070 |
| 31/07/2024 | 0.071 | 52.500 | 2,144,000 | 26,000 | 0.070 | 1,094,000 | 0.069 | 1,050,000 | 0.068 |
| 30/07/2024 | 0.070 | 52.650 | 2,100,000 | 70,000 | 0.180 | 1,050,000 | 0.070 | 1,050,000 | 0.070 |
| 29/07/2024 | 0.070 | 52.500 | 1,800,000 | 70,000 | 0.180 | 900,000 | 0.070 | 900,000 | 0.070 |
| 26/07/2024 | 0.078 | 51.700 | 1,236,000 | 70,000 | 0.180 | 618,000 | 0.079 | 618,000 | 0.081 |
| 25/07/2024 | 0.083 | 50.850 | 1,250,000 | 70,000 | 0.180 | 800,000 | 0.083 | 450,000 | 0.082 |
| 24/07/2024 | 0.078 | 51.600 | 4,866,000 | 420,000 | 1.050 | 2,466,000 | 0.083 | 2,350,000 | 0.081 |
| 23/07/2024 | 0.059 | 53.700 | 2,430,000 | 536,000 | 1.340 | 1,190,000 | 0.057 | 1,240,000 | 0.055 |
| 22/07/2024 | 0.058 | 53.800 | 748,000 | 486,000 | 1.220 | 374,000 | 0.061 | 374,000 | 0.058 |
| 19/07/2024 | 0.056 | 54.150 | 2,500,000 | 486,000 | 1.220 | 1,250,000 | 0.061 | 640,000 | 0.062 |
| 18/07/2024 | 0.053 | 54.550 | 0 | 1,096,000 | 2.740 | ||||
| 17/07/2024 | 0.053 | 54.550 | 410,000 | 1,096,000 | 2.740 | 260,000 | 0.058 | 150,000 | 0.059 |
| 16/07/2024 | 0.060 | 53.600 | 2,564,000 | 1,206,000 | 3.020 | 990,000 | 0.059 | 1,574,000 | 0.057 |
| 15/07/2024 | 0.045 | 55.400 | 2,298,000 | 622,000 | 1.560 | 1,174,000 | 0.042 | 1,124,000 | 0.042 |
| 12/07/2024 | 0.044 | 55.600 | 2,300,000 | 672,000 | 1.680 | 1,180,000 | 0.046 | 1,120,000 | 0.047 |
| 11/07/2024 | 0.054 | 54.250 | 758,000 | 732,000 | 1.830 | 250,000 | 0.058 | 508,000 | 0.058 |
| 10/07/2024 | 0.072 | 52.000 | 956,000 | 474,000 | 1.190 | 478,000 | 0.071 | 478,000 | 0.071 |
| 09/07/2024 | 0.080 | 51.450 | 1,346,000 | 474,000 | 1.190 | 644,000 | 0.076 | 702,000 | 0.079 |
| 08/07/2024 | 0.085 | 50.950 | 1,786,000 | 416,000 | 1.040 | 674,000 | 0.081 | 1,024,000 | 0.079 |
| 05/07/2024 | 0.075 | 51.750 | 744,000 | 66,000 | 0.170 | 418,000 | 0.072 | 326,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
