日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.110 | 42.800 | 2,390,000 | 1,270,000 | 2.120 | 870,000 | 0.109 | 1,520,000 | 0.111 |
25/07/2024 | 0.108 | 43.150 | 2,090,000 | 620,000 | 1.030 | 1,370,000 | 0.107 | 610,000 | 0.109 |
24/07/2024 | 0.104 | 43.700 | 1,900,000 | 1,380,000 | 2.300 | 470,000 | 0.095 | 1,120,000 | 0.099 |
23/07/2024 | 0.096 | 44.550 | 1,570,000 | 730,000 | 1.220 | 470,000 | 0.097 | 1,070,000 | 0.094 |
22/07/2024 | 0.089 | 45.450 | 270,000 | 130,000 | 0.220 | 250,000 | 0.090 | ||
19/07/2024 | 0.092 | 45.200 | 160,000 | 380,000 | 0.630 | 140,000 | 0.090 | 20,000 | 0.089 |
18/07/2024 | 0.083 | 46.400 | 10,000 | 500,000 | 0.830 | 10,000 | 0.085 | ||
17/07/2024 | 0.080 | 46.750 | 140,000 | 490,000 | 0.820 | 140,000 | 0.080 | ||
16/07/2024 | 0.084 | 46.300 | 280,000 | 630,000 | 1.050 | 130,000 | 0.082 | 50,000 | 0.086 |
15/07/2024 | 0.071 | 47.850 | 330,000 | 710,000 | 1.180 | 230,000 | 0.071 | ||
12/07/2024 | 0.062 | 49.150 | 1,650,000 | 480,000 | 0.800 | 900,000 | 0.063 | 670,000 | 0.063 |
11/07/2024 | 0.072 | 47.700 | 3,050,000 | 710,000 | 1.180 | 1,890,000 | 0.073 | 880,000 | 0.078 |
10/07/2024 | 0.077 | 47.100 | 2,230,000 | 1,720,000 | 2.870 | 500,000 | 0.073 | 1,610,000 | 0.073 |
09/07/2024 | 0.073 | 47.600 | 620,000 | 610,000 | 1.020 | 320,000 | 0.073 | 300,000 | 0.077 |
08/07/2024 | 0.087 | 45.750 | 1,540,000 | 630,000 | 1.050 | 640,000 | 0.090 | 780,000 | 0.086 |
05/07/2024 | 0.093 | 44.750 | 2,200,000 | 490,000 | 0.820 | 940,000 | 0.099 | 600,000 | 0.100 |
04/07/2024 | 0.095 | 44.800 | 730,000 | 830,000 | 1.380 | 30,000 | 0.091 | 580,000 | 0.089 |
03/07/2024 | 0.078 | 46.950 | 230,000 | 280,000 | 0.470 | 60,000 | 0.078 | 170,000 | 0.082 |
02/07/2024 | 0.089 | 45.650 | 290,000 | 170,000 | 0.280 | 100,000 | 0.083 | 190,000 | 0.086 |
28/06/2024 | 0.083 | 46.150 | 0 | 80,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF