日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.080 | 231.600 | 1,930,000 | 4,520,000 | 4.520 | 1,430,000 | 0.085 | 500,000 | 0.080 |
22/08/2024 | 0.080 | 231.800 | 3,030,000 | 5,450,000 | 5.450 | 600,000 | 0.082 | 2,030,000 | 0.081 |
21/08/2024 | 0.087 | 228.600 | 6,560,000 | 4,020,000 | 4.020 | 1,280,000 | 0.081 | 5,280,000 | 0.088 |
20/08/2024 | 0.078 | 232.000 | 1,045,000 | 20,000 | 0.020 | 945,000 | 0.076 | 100,000 | 0.079 |
19/08/2024 | 0.078 | 232.600 | 7,340,000 | 865,000 | 0.865 | 3,265,000 | 0.076 | 4,075,000 | 0.076 |
16/08/2024 | 0.083 | 230.400 | 0 | 55,000 | 0.055 | ||||
15/08/2024 | 0.085 | 227.400 | 200,000 | 55,000 | 0.055 | 100,000 | 0.082 | 100,000 | 0.082 |
14/08/2024 | 0.083 | 228.200 | 0 | 55,000 | 0.055 | ||||
13/08/2024 | 0.080 | 231.000 | 3,740,000 | 55,000 | 0.055 | 2,095,000 | 0.080 | 1,625,000 | 0.079 |
12/08/2024 | 0.078 | 231.600 | 2,135,000 | 525,000 | 0.525 | 825,000 | 0.079 | 1,310,000 | 0.080 |
09/08/2024 | 0.081 | 229.400 | 1,355,000 | 40,000 | 0.040 | 1,325,000 | 0.079 | ||
08/08/2024 | 0.086 | 227.600 | 6,740,000 | 1,365,000 | 1.365 | 2,940,000 | 0.083 | 3,620,000 | 0.086 |
07/08/2024 | 0.085 | 228.400 | 4,360,000 | 685,000 | 0.685 | 1,875,000 | 0.085 | 2,485,000 | 0.085 |
06/08/2024 | 0.090 | 226.200 | 0 | 75,000 | 0.075 | ||||
05/08/2024 | 0.090 | 224.400 | 0 | 75,000 | 0.075 | ||||
02/08/2024 | 0.085 | 226.600 | 0 | 75,000 | 0.075 | ||||
01/08/2024 | 0.079 | 230.400 | 860,000 | 75,000 | 0.075 | 860,000 | 0.079 | ||
31/07/2024 | 0.074 | 231.800 | 6,015,000 | 935,000 | 0.935 | 2,480,000 | 0.075 | 3,335,000 | 0.077 |
30/07/2024 | 0.083 | 227.600 | 495,000 | 80,000 | 0.080 | 430,000 | 0.078 | ||
29/07/2024 | 0.077 | 231.000 | 3,160,000 | 510,000 | 0.510 | 1,345,000 | 0.077 | 1,810,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 13:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF