日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.139 | 17,004.970 | 210,000 | 410,000 | 0.205 | 210,000 | 0.123 | ||
24/07/2024 | 0.115 | 17,311.050 | 310,000 | 200,000 | 0.100 | 60,000 | 0.113 | 250,000 | 0.109 |
23/07/2024 | 0.097 | 17,469.360 | 0 | 10,000 | 0.005 | ||||
22/07/2024 | 0.082 | 17,635.880 | 20,000 | 10,000 | 0.005 | 10,000 | 0.096 | 10,000 | 0.094 |
19/07/2024 | 0.104 | 17,417.680 | 180,000 | 10,000 | 0.005 | 110,000 | 0.099 | 70,000 | 0.102 |
18/07/2024 | 0.067 | 17,778.410 | 8,570,000 | 50,000 | 0.025 | 5,660,000 | 0.075 | 2,890,000 | 0.074 |
17/07/2024 | 0.071 | 17,739.410 | 56,810,000 | 2,820,000 | 1.410 | 23,150,000 | 0.074 | 25,330,000 | 0.074 |
16/07/2024 | 0.072 | 17,727.980 | 7,340,000 | 640,000 | 0.320 | 3,370,000 | 0.068 | 1,460,000 | 0.070 |
15/07/2024 | 0.046 | 18,015.940 | 51,410,000 | 2,550,000 | 1.275 | 19,660,000 | 0.040 | 15,670,000 | 0.036 |
12/07/2024 | 0.021 | 18,293.380 | 100,110,000 | 6,540,000 | 3.270 | 38,500,000 | 0.026 | 41,760,000 | 0.027 |
11/07/2024 | 0.060 | 17,832.330 | 3,480,000 | 3,280,000 | 1.640 | 200,000 | 0.074 | 3,280,000 | 0.072 |
10/07/2024 | 0.095 | 17,471.670 | 3,730,000 | 200,000 | 0.100 | 2,030,000 | 0.088 | 1,700,000 | 0.083 |
09/07/2024 | 0.093 | 17,523.230 | 1,600,000 | 530,000 | 0.265 | 760,000 | 0.092 | 840,000 | 0.091 |
08/07/2024 | 0.091 | 17,524.060 | 5,000,000 | 450,000 | 0.225 | 2,400,000 | 0.087 | 1,400,000 | 0.083 |
05/07/2024 | 0.069 | 17,799.610 | 1,480,000 | 1,450,000 | 0.725 | 460,000 | 0.068 | 220,000 | 0.057 |
04/07/2024 | 0.050 | 18,028.280 | 4,750,000 | 1,690,000 | 0.845 | 1,580,000 | 0.053 | 2,320,000 | 0.051 |
03/07/2024 | 0.058 | 17,978.570 | 1,360,000 | 950,000 | 0.475 | 420,000 | 0.061 | 940,000 | 0.072 |
02/07/2024 | 0.080 | 17,769.140 | 8,220,000 | 430,000 | 0.215 | 4,140,000 | 0.072 | 2,420,000 | 0.062 |
28/06/2024 | 0.083 | 17,718.610 | 26,990,000 | 2,150,000 | 1.075 | 12,790,000 | 0.076 | 1,860,000 | 0.083 |
27/06/2024 | 0.086 | 17,716.470 | 179,090,000 | 13,080,000 | 6.540 | 62,890,000 | 0.081 | 71,950,000 | 0.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF