日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 17,021.310 | 0 | |||||||
25/07/2024 | 17,004.970 | 0 | 10,000 | 0.005 | 810,000 | 0.126 | 280,000 | 0.115 | |
24/07/2024 | 17,311.050 | 0 | 540,000 | 0.270 | |||||
23/07/2024 | 17,469.360 | 0 | 540,000 | 0.270 | 1,100,000 | 0.080 | 590,000 | 0.075 | |
22/07/2024 | 17,635.880 | 0 | 1,050,000 | 0.525 | 1,170,000 | 0.085 | 1,210,000 | 0.095 | |
19/07/2024 | 17,417.680 | 0 | 1,010,000 | 0.505 | 3,070,000 | 0.088 | 3,680,000 | 0.087 | |
18/07/2024 | 17,778.410 | 0 | 400,000 | 0.200 | 13,130,000 | 0.069 | 13,350,000 | 0.072 | |
17/07/2024 | 17,739.410 | 0 | 180,000 | 0.090 | 1,600,000 | 0.062 | 790,000 | 0.063 | |
16/07/2024 | 17,727.980 | 0 | 990,000 | 0.495 | 2,180,000 | 0.059 | 2,830,000 | 0.057 | |
15/07/2024 | 18,015.940 | 0 | 340,000 | 0.170 | 2,890,000 | 0.034 | 2,420,000 | 0.037 | |
12/07/2024 | 18,293.380 | 0 | 810,000 | 0.405 | 300,000 | 0.016 | 1,000,000 | 0.021 | |
11/07/2024 | 17,832.330 | 0 | 110,000 | 0.055 | 900,000 | 0.053 | 1,010,000 | 0.068 | |
10/07/2024 | 17,471.670 | 0 | 0 | 0.000 | 100,000 | 0.084 | 100,000 | 0.069 | |
09/07/2024 | 17,523.230 | 0 | 0 | 0.000 | |||||
08/07/2024 | 17,524.060 | 0 | 0 | 0.000 | |||||
05/07/2024 | 17,799.610 | 0 | 0 | 0.000 | |||||
04/07/2024 | 18,028.280 | 0 | 0 | 0.000 | 2,520,000 | 0.042 | 2,510,000 | 0.038 | |
03/07/2024 | 17,978.570 | 0 | 10,000 | 0.005 | 7,400,000 | 0.055 | 7,410,000 | 0.055 | |
02/07/2024 | 17,769.140 | 0 | 0 | 0.000 | |||||
28/06/2024 | 17,718.610 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF