日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.129 | 17,004.970 | 1,020,000 | 10,000 | 0.005 | 1,020,000 | 0.120 | ||
24/07/2024 | 0.103 | 17,311.050 | 820,000 | 1,030,000 | 0.515 | 370,000 | 0.102 | 450,000 | 0.101 |
23/07/2024 | 0.088 | 17,469.360 | 2,210,000 | 950,000 | 0.475 | 1,270,000 | 0.080 | 940,000 | 0.088 |
22/07/2024 | 0.072 | 17,635.880 | 760,000 | 1,280,000 | 0.640 | 760,000 | 0.080 | ||
19/07/2024 | 0.095 | 17,417.680 | 1,540,000 | 520,000 | 0.260 | 930,000 | 0.088 | 610,000 | 0.093 |
18/07/2024 | 0.058 | 17,778.410 | 150,000 | 840,000 | 0.420 | 150,000 | 0.059 | ||
17/07/2024 | 0.062 | 17,739.410 | 3,320,000 | 690,000 | 0.345 | 2,570,000 | 0.057 | 750,000 | 0.068 |
16/07/2024 | 0.062 | 17,727.980 | 4,650,000 | 2,510,000 | 1.255 | 1,240,000 | 0.061 | 3,310,000 | 0.055 |
15/07/2024 | 0.041 | 18,015.940 | 1,210,000 | 440,000 | 0.220 | 390,000 | 0.035 | 820,000 | 0.035 |
12/07/2024 | 0.017 | 18,293.380 | 1,470,000 | 10,000 | 0.005 | 730,000 | 0.023 | 740,000 | 0.025 |
11/07/2024 | 0.053 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.086 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.084 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.084 | 17,524.060 | 1,560,000 | 0 | 0.000 | 880,000 | 0.075 | 680,000 | 0.071 |
05/07/2024 | 0.062 | 17,799.610 | 1,020,000 | 200,000 | 0.100 | 670,000 | 0.058 | 350,000 | 0.043 |
04/07/2024 | 0.042 | 18,028.280 | 2,100,000 | 520,000 | 0.260 | 990,000 | 0.041 | 1,110,000 | 0.041 |
03/07/2024 | 0.049 | 17,978.570 | 500,000 | 400,000 | 0.200 | 400,000 | 0.055 | ||
02/07/2024 | 0.070 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.072 | 17,718.610 | 250,000 | 0 | 0.000 | 250,000 | 0.062 | ||
27/06/2024 | 0.075 | 17,716.470 | 690,000 | 250,000 | 0.125 | 320,000 | 0.063 | 370,000 | 0.065 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF