日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.134 | 17,021.310 | 990,000 | ||||||
25/07/2024 | 0.136 | 17,004.970 | 1,250,000 | 2,160,000 | 1.080 | 930,000 | 0.132 | 320,000 | 0.127 |
24/07/2024 | 0.108 | 17,311.050 | 5,920,000 | 2,770,000 | 1.385 | 3,660,000 | 0.104 | 70,000 | 0.108 |
23/07/2024 | 0.092 | 17,469.360 | 26,410,000 | 6,360,000 | 3.180 | 6,790,000 | 0.085 | 4,060,000 | 0.079 |
22/07/2024 | 0.077 | 17,635.880 | 20,790,000 | 9,090,000 | 4.545 | 3,870,000 | 0.088 | 7,770,000 | 0.083 |
19/07/2024 | 0.100 | 17,417.680 | 53,270,000 | 5,190,000 | 2.595 | 21,820,000 | 0.092 | 10,130,000 | 0.092 |
18/07/2024 | 0.063 | 17,778.410 | 44,570,000 | 16,880,000 | 8.440 | 10,230,000 | 0.071 | 10,510,000 | 0.067 |
17/07/2024 | 0.067 | 17,739.410 | 66,830,000 | 16,600,000 | 8.300 | 10,610,000 | 0.068 | 21,680,000 | 0.070 |
16/07/2024 | 0.067 | 17,727.980 | 24,930,000 | 5,530,000 | 2.765 | 7,470,000 | 0.066 | 5,290,000 | 0.061 |
15/07/2024 | 0.043 | 18,015.940 | 62,610,000 | 7,710,000 | 3.855 | 10,660,000 | 0.039 | 10,160,000 | 0.032 |
12/07/2024 | 0.018 | 18,293.380 | 94,580,000 | 8,210,000 | 4.105 | 30,950,000 | 0.020 | 21,010,000 | 0.027 |
11/07/2024 | 0.056 | 17,832.330 | 49,060,000 | 18,150,000 | 9.075 | 8,970,000 | 0.070 | 23,990,000 | 0.067 |
10/07/2024 | 0.091 | 17,471.670 | 33,700,000 | 3,130,000 | 1.565 | 10,760,000 | 0.076 | 11,040,000 | 0.072 |
09/07/2024 | 0.087 | 17,523.230 | 4,520,000 | 2,850,000 | 1.425 | 2,150,000 | 0.092 | 2,160,000 | 0.084 |
08/07/2024 | 0.087 | 17,524.060 | 15,180,000 | 2,840,000 | 1.420 | 7,930,000 | 0.081 | 5,320,000 | 0.078 |
05/07/2024 | 0.067 | 17,799.610 | 31,910,000 | 5,450,000 | 2.725 | 10,210,000 | 0.056 | 9,530,000 | 0.051 |
04/07/2024 | 0.046 | 18,028.280 | 24,430,000 | 6,130,000 | 3.065 | 5,460,000 | 0.046 | 4,790,000 | 0.045 |
03/07/2024 | 0.055 | 17,978.570 | 27,430,000 | 6,800,000 | 3.400 | 5,650,000 | 0.061 | 9,530,000 | 0.059 |
02/07/2024 | 0.077 | 17,769.140 | 20,970,000 | 2,920,000 | 1.460 | 7,210,000 | 0.075 | 5,030,000 | 0.063 |
28/06/2024 | 0.080 | 17,718.610 | 23,670,000 | 5,100,000 | 2.550 | 5,780,000 | 0.078 | 8,320,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 08:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF