日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.143 | 17,021.310 | 8,840,000 | 6,410,000 | 3.205 | 290,000 | 0.143 | 6,550,000 | 0.134 |
25/07/2024 | 0.146 | 17,004.970 | 480,000 | 150,000 | 0.075 | 330,000 | 0.135 | 150,000 | 0.147 |
24/07/2024 | 0.119 | 17,311.050 | 1,350,000 | 330,000 | 0.165 | 1,200,000 | 0.115 | 150,000 | 0.100 |
23/07/2024 | 0.104 | 17,469.360 | 2,010,000 | 1,380,000 | 0.690 | 520,000 | 0.094 | 1,350,000 | 0.092 |
22/07/2024 | 0.087 | 17,635.880 | 250,000 | 550,000 | 0.275 | 60,000 | 0.088 | ||
19/07/2024 | 0.111 | 17,417.680 | 9,870,000 | 610,000 | 0.305 | 7,310,000 | 0.102 | 20,000 | 0.108 |
18/07/2024 | 0.073 | 17,778.410 | 44,810,000 | 7,900,000 | 3.950 | 15,400,000 | 0.077 | 13,040,000 | 0.073 |
17/07/2024 | 0.078 | 17,739.410 | 95,760,000 | 10,260,000 | 5.130 | 39,280,000 | 0.078 | 42,510,000 | 0.078 |
16/07/2024 | 0.078 | 17,727.980 | 42,430,000 | 7,030,000 | 3.515 | 11,140,000 | 0.074 | 14,560,000 | 0.074 |
15/07/2024 | 0.053 | 18,015.940 | 32,620,000 | 3,610,000 | 1.805 | 8,970,000 | 0.046 | 6,360,000 | 0.040 |
12/07/2024 | 0.026 | 18,293.380 | 59,490,000 | 6,220,000 | 3.110 | 17,210,000 | 0.030 | 21,220,000 | 0.036 |
11/07/2024 | 0.065 | 17,832.330 | 6,840,000 | 2,210,000 | 1.105 | 2,430,000 | 0.076 | 3,970,000 | 0.076 |
10/07/2024 | 0.101 | 17,471.670 | 3,310,000 | 670,000 | 0.335 | 1,480,000 | 0.092 | 1,830,000 | 0.091 |
09/07/2024 | 0.099 | 17,523.230 | 220,000 | 320,000 | 0.160 | 220,000 | 0.102 | ||
08/07/2024 | 0.097 | 17,524.060 | 4,140,000 | 100,000 | 0.050 | 2,630,000 | 0.095 | 1,510,000 | 0.090 |
05/07/2024 | 0.076 | 17,799.610 | 5,030,000 | 1,220,000 | 0.610 | 2,640,000 | 0.067 | 1,510,000 | 0.071 |
04/07/2024 | 0.056 | 18,028.280 | 10,290,000 | 2,350,000 | 1.175 | 4,610,000 | 0.053 | 4,560,000 | 0.056 |
03/07/2024 | 0.065 | 17,978.570 | 3,660,000 | 2,400,000 | 1.200 | 1,070,000 | 0.072 | 2,500,000 | 0.070 |
02/07/2024 | 0.087 | 17,769.140 | 2,870,000 | 970,000 | 0.485 | 1,280,000 | 0.077 | 1,500,000 | 0.077 |
28/06/2024 | 0.089 | 17,718.610 | 1,090,000 | 750,000 | 0.375 | 170,000 | 0.082 | 920,000 | 0.089 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF