62406 恒指匯豐七四熊３ (R 熊證)
按盤價 
0.114 -0.033 (-22.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.147 | 17,109.140 | 1,000,000 | 10,420,000 | 5.210 | 500,000 | 0.136 | ||
| 14/08/2024 | 0.147 | 17,113.360 | 500,000 | 9,920,000 | 4.960 | 500,000 | 0.148 | ||
| 13/08/2024 | 0.140 | 17,174.060 | 100,000 | 10,420,000 | 5.210 | 100,000 | 0.140 | ||
| 12/08/2024 | 0.146 | 17,111.650 | 0 | 10,320,000 | 5.160 | ||||
| 09/08/2024 | 0.145 | 17,090.230 | 660,000 | 10,320,000 | 5.160 | 660,000 | 0.139 | ||
| 08/08/2024 | 0.168 | 16,891.830 | 3,080,000 | 9,660,000 | 4.830 | 3,080,000 | 0.160 | ||
| 07/08/2024 | 0.172 | 16,877.860 | 6,190,000 | 6,580,000 | 3.290 | 6,090,000 | 0.167 | ||
| 06/08/2024 | 0.192 | 16,647.340 | 10,190,000 | 490,000 | 0.250 | 10,060,000 | 0.172 | 80,000 | 0.175 |
| 05/08/2024 | 0.185 | 16,698.360 | 10,550,000 | 10,470,000 | 5.240 | 350,000 | 0.168 | 10,140,000 | 0.170 |
| 02/08/2024 | 0.160 | 16,945.510 | 2,030,000 | 680,000 | 0.340 | 1,830,000 | 0.152 | ||
| 01/08/2024 | 0.121 | 17,304.960 | 1,890,000 | 2,510,000 | 1.260 | 100,000 | 0.118 | ||
| 31/07/2024 | 0.112 | 17,344.600 | 120,000 | 2,410,000 | 1.210 | 30,000 | 0.116 | 40,000 | 0.126 |
| 30/07/2024 | 0.150 | 17,002.910 | 2,360,000 | 2,400,000 | 1.200 | 2,280,000 | 0.136 | ||
| 29/07/2024 | 0.124 | 17,238.340 | 3,760,000 | 4,680,000 | 2.340 | 3,030,000 | 0.118 | ||
| 26/07/2024 | 0.144 | 17,021.310 | 300,000 | 1,650,000 | 0.830 | 140,000 | 0.132 | 30,000 | 0.140 |
| 25/07/2024 | 0.143 | 17,004.970 | 4,250,000 | 1,760,000 | 0.880 | 2,110,000 | 0.144 | 190,000 | 0.138 |
| 24/07/2024 | 0.116 | 17,311.050 | 1,880,000 | 3,680,000 | 1.840 | 1,500,000 | 0.111 | ||
| 23/07/2024 | 0.099 | 17,469.360 | 2,580,000 | 5,180,000 | 2.590 | 810,000 | 0.092 | ||
| 22/07/2024 | 0.083 | 17,635.880 | 13,500,000 | 5,990,000 | 3.000 | 2,340,000 | 0.107 | 3,530,000 | 0.098 |
| 19/07/2024 | 0.105 | 17,417.680 | 6,390,000 | 4,800,000 | 2.400 | 2,230,000 | 0.094 | 10,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
