62390 恒指華泰七四熊Ｈ (R 熊證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.133 | 17,004.970 | 560,000 | 400,000 | 0.267 | 330,000 | 0.131 | 230,000 | 0.121 |
| 24/07/2024 | 0.106 | 17,311.050 | 700,000 | 500,000 | 0.333 | 500,000 | 0.104 | 200,000 | 0.103 |
| 23/07/2024 | 0.090 | 17,469.360 | 520,000 | 800,000 | 0.533 | 520,000 | 0.079 | ||
| 22/07/2024 | 0.075 | 17,635.880 | 880,000 | 1,320,000 | 0.880 | 10,000 | 0.088 | 870,000 | 0.087 |
| 19/07/2024 | 0.098 | 17,417.680 | 20,900,000 | 460,000 | 0.307 | 19,370,000 | 0.087 | 20,000 | 0.097 |
| 18/07/2024 | 0.060 | 17,778.410 | 26,970,000 | 19,810,000 | 13.207 | 2,060,000 | 0.068 | 16,310,000 | 0.057 |
| 17/07/2024 | 0.063 | 17,739.410 | 4,150,000 | 5,560,000 | 3.707 | 2,170,000 | 0.066 | 200,000 | 0.061 |
| 16/07/2024 | 0.064 | 17,727.980 | 46,930,000 | 7,530,000 | 5.020 | 25,360,000 | 0.056 | 200,000 | 0.054 |
| 15/07/2024 | 0.040 | 18,015.940 | 70,080,000 | 32,690,000 | 21.793 | 8,210,000 | 0.037 | 13,970,000 | 0.026 |
| 12/07/2024 | 0.016 | 18,293.380 | 70,940,000 | 26,930,000 | 17.953 | 6,580,000 | 0.015 | 10,580,000 | 0.029 |
| 11/07/2024 | 0.053 | 17,832.330 | 5,090,000 | 22,930,000 | 15.287 | ||||
| 10/07/2024 | 0.085 | 17,471.670 | 3,810,000 | 22,930,000 | 15.287 | ||||
| 09/07/2024 | 0.081 | 17,523.230 | 4,650,000 | 22,930,000 | 15.287 | ||||
| 08/07/2024 | 0.080 | 17,524.060 | 18,840,000 | 22,930,000 | 15.287 | 8,140,000 | 0.077 | ||
| 05/07/2024 | 0.061 | 17,799.610 | 49,710,000 | 31,070,000 | 20.713 | 3,950,000 | 0.054 | ||
| 04/07/2024 | 0.042 | 18,028.280 | 91,200,000 | 27,120,000 | 18.080 | 10,280,000 | 0.034 | 5,480,000 | 0.042 |
| 03/07/2024 | 0.050 | 17,978.570 | 79,610,000 | 31,920,000 | 21.280 | 5,390,000 | 0.056 | 5,630,000 | 0.056 |
| 02/07/2024 | 0.070 | 17,769.140 | 20,300,000 | 31,680,000 | 21.120 | 3,600,000 | 0.061 | ||
| 28/06/2024 | 0.073 | 17,718.610 | 9,960,000 | 28,080,000 | 18.720 | 250,000 | 0.070 | ||
| 27/06/2024 | 0.075 | 17,716.470 | 23,240,000 | 27,830,000 | 18.553 | 16,740,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
