日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.134 | 17,004.970 | 0 | 80,000 | 0.040 | ||||
24/07/2024 | 0.110 | 17,311.050 | 6,010,000 | 80,000 | 0.040 | 3,000,000 | 0.103 | 3,010,000 | 0.103 |
23/07/2024 | 0.093 | 17,469.360 | 0 | 70,000 | 0.035 | ||||
22/07/2024 | 0.080 | 17,635.880 | 4,730,000 | 70,000 | 0.035 | 2,920,000 | 0.096 | 650,000 | 0.101 |
19/07/2024 | 0.101 | 17,417.680 | 27,160,000 | 2,340,000 | 1.170 | 11,440,000 | 0.096 | 13,380,000 | 0.096 |
18/07/2024 | 0.067 | 17,778.410 | 5,260,000 | 400,000 | 0.200 | 2,190,000 | 0.063 | 2,480,000 | 0.075 |
17/07/2024 | 0.071 | 17,739.410 | 140,000 | 110,000 | 0.055 | 140,000 | 0.073 | ||
16/07/2024 | 0.072 | 17,727.980 | 150,000 | 250,000 | 0.125 | 150,000 | 0.068 | ||
15/07/2024 | 0.049 | 18,015.940 | 4,810,000 | 100,000 | 0.050 | 2,460,000 | 0.040 | 1,750,000 | 0.038 |
12/07/2024 | 0.021 | 18,293.380 | 15,620,000 | 810,000 | 0.405 | 8,110,000 | 0.028 | 6,600,000 | 0.034 |
11/07/2024 | 0.061 | 17,832.330 | 23,620,000 | 2,320,000 | 1.160 | 10,780,000 | 0.075 | 6,810,000 | 0.075 |
10/07/2024 | 0.094 | 17,471.670 | 8,550,000 | 6,290,000 | 3.145 | 3,130,000 | 0.078 | 5,320,000 | 0.092 |
09/07/2024 | 0.091 | 17,523.230 | 8,730,000 | 4,100,000 | 2.050 | 4,670,000 | 0.092 | 3,530,000 | 0.097 |
08/07/2024 | 0.089 | 17,524.060 | 5,480,000 | 5,240,000 | 2.620 | 2,980,000 | 0.080 | 2,500,000 | 0.084 |
05/07/2024 | 0.069 | 17,799.610 | 21,840,000 | 5,720,000 | 2.860 | 6,610,000 | 0.055 | 5,540,000 | 0.055 |
04/07/2024 | 0.051 | 18,028.280 | 16,460,000 | 6,790,000 | 3.395 | 1,880,000 | 0.054 | 8,070,000 | 0.053 |
03/07/2024 | 0.058 | 17,978.570 | 29,180,000 | 600,000 | 0.300 | 14,130,000 | 0.067 | 13,890,000 | 0.068 |
02/07/2024 | 0.078 | 17,769.140 | 11,220,000 | 840,000 | 0.420 | 3,200,000 | 0.075 | 3,660,000 | 0.064 |
28/06/2024 | 0.082 | 17,718.610 | 5,360,000 | 380,000 | 0.190 | 2,940,000 | 0.082 | 400,000 | 0.075 |
27/06/2024 | 0.083 | 17,716.470 | 13,230,000 | 2,920,000 | 1.460 | 3,700,000 | 0.075 | 820,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF