日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.099 | 17,469.360 | 8,180,000 | 1,450,000 | 0.725 | 2,640,000 | 0.092 | 2,660,000 | 0.087 |
22/07/2024 | 0.083 | 17,635.880 | 5,960,000 | 1,430,000 | 0.715 | 3,600,000 | 0.100 | 1,710,000 | 0.089 |
19/07/2024 | 0.106 | 17,417.680 | 41,990,000 | 3,320,000 | 1.660 | 16,480,000 | 0.101 | 12,280,000 | 0.100 |
18/07/2024 | 0.069 | 17,778.410 | 51,710,000 | 7,520,000 | 3.760 | 11,930,000 | 0.075 | 14,740,000 | 0.072 |
17/07/2024 | 0.073 | 17,739.410 | 81,600,000 | 4,710,000 | 2.355 | 33,790,000 | 0.075 | 36,740,000 | 0.074 |
16/07/2024 | 0.073 | 17,727.980 | 30,850,000 | 1,760,000 | 0.880 | 12,890,000 | 0.068 | 9,030,000 | 0.069 |
15/07/2024 | 0.049 | 18,015.940 | 25,130,000 | 5,620,000 | 2.810 | 5,960,000 | 0.037 | 4,670,000 | 0.041 |
12/07/2024 | 0.023 | 18,293.380 | 82,170,000 | 6,910,000 | 3.455 | 22,650,000 | 0.026 | 18,120,000 | 0.033 |
11/07/2024 | 0.061 | 17,832.330 | 50,900,000 | 11,440,000 | 5.720 | 18,260,000 | 0.072 | 26,430,000 | 0.071 |
10/07/2024 | 0.096 | 17,471.670 | 19,490,000 | 3,270,000 | 1.635 | 6,740,000 | 0.089 | 9,200,000 | 0.082 |
09/07/2024 | 0.093 | 17,523.230 | 1,940,000 | 810,000 | 0.405 | 1,370,000 | 0.096 | 570,000 | 0.099 |
08/07/2024 | 0.092 | 17,524.060 | 6,740,000 | 1,610,000 | 0.805 | 4,380,000 | 0.085 | 1,170,000 | 0.079 |
05/07/2024 | 0.072 | 17,799.610 | 25,010,000 | 4,820,000 | 2.410 | 8,650,000 | 0.060 | 6,450,000 | 0.055 |
04/07/2024 | 0.051 | 18,028.280 | 25,540,000 | 7,020,000 | 3.510 | 2,890,000 | 0.050 | 5,060,000 | 0.049 |
03/07/2024 | 0.060 | 17,978.570 | 18,970,000 | 4,850,000 | 2.425 | 6,650,000 | 0.068 | 7,100,000 | 0.065 |
02/07/2024 | 0.082 | 17,769.140 | 18,550,000 | 4,400,000 | 2.200 | 4,860,000 | 0.073 | 6,360,000 | 0.072 |
28/06/2024 | 0.086 | 17,718.610 | 21,370,000 | 2,900,000 | 1.450 | 11,170,000 | 0.082 | 4,330,000 | 0.085 |
27/06/2024 | 0.087 | 17,716.470 | 67,530,000 | 9,740,000 | 4.870 | 17,460,000 | 0.078 | 5,700,000 | 0.077 |
26/06/2024 | 0.050 | 18,089.930 | 208,920,000 | 21,500,000 | 10.750 | 35,640,000 | 0.053 | 35,850,000 | 0.051 |
25/06/2024 | 0.055 | 18,072.900 | 3,254,300,000 | 21,290,000 | 10.645 | 1,488,310,000 | 0.050 | 1,500,290,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF