62332 騰訊摩通六乙熊Ａ (R 熊證)
按盤價 
0.127 +0.012 (+10.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.115 | 365.600 | 0 | 50,000 | 0.050 | ||||
| 31/07/2024 | 0.117 | 362.200 | 0 | 50,000 | 0.050 | ||||
| 30/07/2024 | 0.133 | 353.600 | 600,000 | 50,000 | 0.050 | 300,000 | 0.133 | 300,000 | 0.133 |
| 29/07/2024 | 0.126 | 358.200 | 0 | 50,000 | 0.050 | ||||
| 26/07/2024 | 0.131 | 354.400 | 2,530,000 | 50,000 | 0.050 | 1,165,000 | 0.133 | 1,165,000 | 0.128 |
| 25/07/2024 | 0.135 | 351.200 | 0 | 50,000 | 0.050 | ||||
| 24/07/2024 | 0.115 | 363.200 | 510,000 | 50,000 | 0.050 | 410,000 | 0.111 | ||
| 23/07/2024 | 0.109 | 366.200 | 4,650,000 | 460,000 | 0.460 | 2,870,000 | 0.104 | 1,580,000 | 0.104 |
| 22/07/2024 | 0.100 | 373.200 | 2,200,000 | 1,750,000 | 1.750 | 200,000 | 0.104 | 1,800,000 | 0.104 |
| 19/07/2024 | 0.114 | 364.000 | 150,000 | 150,000 | 0.150 | 150,000 | 0.109 | ||
| 18/07/2024 | 0.106 | 369.200 | 6,410,000 | 300,000 | 0.300 | 3,025,000 | 0.107 | 1,365,000 | 0.106 |
| 17/07/2024 | 0.101 | 371.800 | 10,770,000 | 1,960,000 | 1.960 | 4,680,000 | 0.103 | 6,090,000 | 0.100 |
| 16/07/2024 | 0.091 | 378.000 | 5,600,000 | 550,000 | 0.550 | 3,530,000 | 0.083 | 1,645,000 | 0.085 |
| 15/07/2024 | 0.072 | 390.200 | 13,275,000 | 2,435,000 | 2.435 | 5,965,000 | 0.070 | 4,045,000 | 0.069 |
| 12/07/2024 | 0.064 | 397.000 | 47,780,000 | 4,355,000 | 4.355 | 21,960,000 | 0.064 | 23,760,000 | 0.069 |
| 11/07/2024 | 0.081 | 384.800 | 17,540,000 | 2,555,000 | 2.555 | 7,495,000 | 0.082 | 10,045,000 | 0.082 |
| 10/07/2024 | 0.091 | 377.600 | 4,635,000 | 5,000 | 0.005 | 2,690,000 | 0.084 | 1,940,000 | 0.083 |
| 09/07/2024 | 0.088 | 381.000 | 11,105,000 | 755,000 | 0.755 | 4,645,000 | 0.090 | 5,390,000 | 0.089 |
| 08/07/2024 | 0.091 | 378.600 | 4,005,000 | 10,000 | 0.010 | 1,900,000 | 0.088 | 1,195,000 | 0.086 |
| 05/07/2024 | 0.086 | 379.800 | 7,035,000 | 715,000 | 0.715 | 3,230,000 | 0.084 | 3,110,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
