日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.161 | 17,021.310 | 6,220,000 | ||||||
25/07/2024 | 0.161 | 17,004.970 | 230,000 | 50,000 | 0.025 | 220,000 | 0.142 | 10,000 | 0.155 |
24/07/2024 | 0.132 | 17,311.050 | 20,000 | 260,000 | 0.130 | 20,000 | 0.123 | ||
23/07/2024 | 0.116 | 17,469.360 | 40,000 | 240,000 | 0.120 | 20,000 | 0.116 | 20,000 | 0.100 |
22/07/2024 | 0.101 | 17,635.880 | 220,000 | 240,000 | 0.120 | 220,000 | 0.109 | ||
19/07/2024 | 0.125 | 17,417.680 | 610,000 | 20,000 | 0.010 | 610,000 | 0.117 | ||
18/07/2024 | 0.087 | 17,778.410 | 200,000 | 630,000 | 0.315 | 30,000 | 0.086 | 170,000 | 0.088 |
17/07/2024 | 0.092 | 17,739.410 | 30,000 | 490,000 | 0.245 | 10,000 | 0.099 | 20,000 | 0.090 |
16/07/2024 | 0.092 | 17,727.980 | 710,000 | 480,000 | 0.240 | 690,000 | 0.091 | 20,000 | 0.092 |
15/07/2024 | 0.070 | 18,015.940 | 1,650,000 | 1,150,000 | 0.575 | 1,050,000 | 0.062 | 330,000 | 0.066 |
12/07/2024 | 0.045 | 18,293.380 | 5,100,000 | 1,870,000 | 0.935 | 2,130,000 | 0.052 | 2,960,000 | 0.055 |
11/07/2024 | 0.082 | 17,832.330 | 640,000 | 1,040,000 | 0.520 | 10,000 | 0.095 | 630,000 | 0.095 |
10/07/2024 | 0.115 | 17,471.670 | 620,000 | 420,000 | 0.210 | 410,000 | 0.113 | 210,000 | 0.098 |
09/07/2024 | 0.113 | 17,523.230 | 600,000 | 620,000 | 0.310 | 600,000 | 0.109 | ||
08/07/2024 | 0.111 | 17,524.060 | 260,000 | 20,000 | 0.010 | 130,000 | 0.108 | 130,000 | 0.103 |
05/07/2024 | 0.088 | 17,799.610 | 520,000 | 20,000 | 0.010 | 330,000 | 0.080 | 190,000 | 0.073 |
04/07/2024 | 0.071 | 18,028.280 | 220,000 | 160,000 | 0.080 | 50,000 | 0.077 | 170,000 | 0.072 |
03/07/2024 | 0.079 | 17,978.570 | 40,000 | 40,000 | 0.020 | 40,000 | 0.087 | ||
02/07/2024 | 0.098 | 17,769.140 | 120,000 | 0 | 0.000 | 120,000 | 0.083 | ||
28/06/2024 | 0.101 | 17,718.610 | 40,000 | 120,000 | 0.060 | 20,000 | 0.105 | 20,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 08:14 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF