日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.037 | 234.200 | 2,950,000 | 2,200,000 | 5.500 | 875,000 | 0.033 | 1,500,000 | 0.034 |
24/07/2024 | 0.033 | 233.000 | 10,075,000 | 1,575,000 | 3.940 | 5,300,000 | 0.035 | 2,400,000 | 0.033 |
23/07/2024 | 0.048 | 238.400 | 9,625,000 | 4,475,000 | 11.190 | 3,725,000 | 0.048 | 3,475,000 | 0.047 |
22/07/2024 | 0.063 | 246.000 | 3,750,000 | 4,725,000 | 11.810 | 1,250,000 | 0.063 | 1,150,000 | 0.065 |
19/07/2024 | 0.056 | 243.000 | 4,975,000 | 4,825,000 | 12.060 | 2,100,000 | 0.055 | 1,925,000 | 0.054 |
18/07/2024 | 0.055 | 241.600 | 1,900,000 | 5,000,000 | 12.500 | 700,000 | 0.051 | 550,000 | 0.053 |
17/07/2024 | 0.050 | 239.800 | 6,375,000 | 5,150,000 | 12.880 | 3,175,000 | 0.045 | 2,125,000 | 0.048 |
16/07/2024 | 0.052 | 240.600 | 4,975,000 | 6,200,000 | 15.500 | 1,650,000 | 0.053 | 2,300,000 | 0.052 |
15/07/2024 | 0.059 | 244.200 | 7,875,000 | 5,550,000 | 13.880 | 4,050,000 | 0.065 | 3,200,000 | 0.066 |
12/07/2024 | 0.065 | 246.600 | 12,225,000 | 6,400,000 | 16.000 | 4,075,000 | 0.065 | 4,750,000 | 0.064 |
11/07/2024 | 0.054 | 241.400 | 11,375,000 | 5,725,000 | 14.310 | 3,450,000 | 0.052 | 6,700,000 | 0.052 |
10/07/2024 | 0.044 | 236.800 | 3,300,000 | 2,475,000 | 6.190 | 1,325,000 | 0.051 | 1,350,000 | 0.050 |
09/07/2024 | 0.040 | 235.200 | 4,750,000 | 2,450,000 | 6.130 | 1,850,000 | 0.039 | 2,675,000 | 0.040 |
08/07/2024 | 0.035 | 233.200 | 2,350,000 | 1,625,000 | 4.060 | 600,000 | 0.043 | 1,750,000 | 0.038 |
05/07/2024 | 0.038 | 235.000 | 2,875,000 | 475,000 | 1.190 | 1,525,000 | 0.035 | 1,350,000 | 0.035 |
04/07/2024 | 0.038 | 234.600 | 6,750,000 | 650,000 | 1.630 | 3,350,000 | 0.041 | 3,275,000 | 0.041 |
03/07/2024 | 0.028 | 230.200 | 19,025,000 | 725,000 | 1.810 | 11,700,000 | 0.026 | 5,375,000 | 0.025 |
02/07/2024 | 0.024 | 228.200 | 42,100,000 | 7,050,000 | 17.630 | 17,625,000 | 0.029 | 24,125,000 | 0.034 |
28/06/2024 | 0.033 | 232.000 | 16,925,000 | 550,000 | 1.380 | 8,475,000 | 0.033 | 8,250,000 | 0.032 |
27/06/2024 | 0.029 | 230.800 | 52,050,000 | 775,000 | 1.940 | 24,625,000 | 0.034 | 23,000,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF