日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.136 | 17,004.970 | 490,000 | 4,310,000 | 2.870 | 490,000 | 0.135 | ||
24/07/2024 | 0.110 | 17,311.050 | 1,110,000 | 4,800,000 | 3.200 | 590,000 | 0.105 | 520,000 | 0.105 |
23/07/2024 | 0.094 | 17,469.360 | 3,090,000 | 4,870,000 | 3.250 | 2,070,000 | 0.084 | 690,000 | 0.082 |
22/07/2024 | 0.076 | 17,635.880 | 7,140,000 | 6,250,000 | 4.170 | 2,600,000 | 0.079 | 3,950,000 | 0.080 |
19/07/2024 | 0.100 | 17,417.680 | 10,340,000 | 4,900,000 | 3.270 | 6,370,000 | 0.096 | 1,060,000 | 0.090 |
18/07/2024 | 0.064 | 17,778.410 | 53,310,000 | 10,210,000 | 6.810 | 18,970,000 | 0.066 | 19,590,000 | 0.065 |
17/07/2024 | 0.065 | 17,739.410 | 51,620,000 | 9,590,000 | 6.390 | 14,870,000 | 0.066 | 15,550,000 | 0.064 |
16/07/2024 | 0.066 | 17,727.980 | 47,600,000 | 8,910,000 | 5.940 | 16,510,000 | 0.063 | 9,790,000 | 0.062 |
15/07/2024 | 0.042 | 18,015.940 | 2,628,800,000 | 15,630,000 | 10.420 | 1,240,780,000 | 0.037 | 1,246,630,000 | 0.036 |
12/07/2024 | 0.018 | 18,293.380 | 63,920,000 | 9,780,000 | 6.520 | 26,740,000 | 0.023 | 28,320,000 | 0.025 |
11/07/2024 | 0.056 | 17,832.330 | 15,110,000 | 8,200,000 | 5.470 | 4,670,000 | 0.066 | 7,140,000 | 0.065 |
10/07/2024 | 0.090 | 17,471.670 | 39,270,000 | 5,730,000 | 3.820 | 15,560,000 | 0.076 | 15,110,000 | 0.073 |
09/07/2024 | 0.086 | 17,523.230 | 61,710,000 | 6,180,000 | 4.120 | 20,920,000 | 0.086 | 17,290,000 | 0.086 |
08/07/2024 | 0.083 | 17,524.060 | 66,620,000 | 9,810,000 | 6.540 | 20,920,000 | 0.077 | 22,050,000 | 0.075 |
05/07/2024 | 0.064 | 17,799.610 | 145,870,000 | 8,680,000 | 5.790 | 45,120,000 | 0.057 | 40,990,000 | 0.055 |
04/07/2024 | 0.044 | 18,028.280 | 2,548,480,000 | 12,810,000 | 8.540 | 1,202,860,000 | 0.044 | 1,205,190,000 | 0.044 |
03/07/2024 | 0.053 | 17,978.570 | 43,690,000 | 10,480,000 | 6.990 | 8,990,000 | 0.064 | 15,170,000 | 0.060 |
02/07/2024 | 0.074 | 17,769.140 | 89,530,000 | 4,300,000 | 2.870 | 28,350,000 | 0.059 | 29,580,000 | 0.059 |
28/06/2024 | 0.078 | 17,718.610 | 55,780,000 | 3,070,000 | 2.050 | 12,490,000 | 0.076 | 13,260,000 | 0.074 |
27/06/2024 | 0.080 | 17,716.470 | 53,280,000 | 2,300,000 | 1.530 | 14,880,000 | 0.073 | 13,860,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF