日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.168 | 17,021.310 | 0 | ||||||
25/07/2024 | 0.166 | 17,004.970 | 0 | 3,550,000 | 2.370 | ||||
24/07/2024 | 0.139 | 17,311.050 | 0 | 3,550,000 | 2.370 | ||||
23/07/2024 | 0.123 | 17,469.360 | 0 | 3,550,000 | 2.370 | ||||
22/07/2024 | 0.108 | 17,635.880 | 0 | 3,550,000 | 2.370 | ||||
19/07/2024 | 0.130 | 17,417.680 | 0 | 3,550,000 | 2.370 | ||||
18/07/2024 | 0.096 | 17,778.410 | 0 | 3,550,000 | 2.370 | ||||
17/07/2024 | 0.098 | 17,739.410 | 0 | 3,550,000 | 2.370 | ||||
16/07/2024 | 0.098 | 17,727.980 | 0 | 3,550,000 | 2.370 | ||||
15/07/2024 | 0.074 | 18,015.940 | 2,750,000 | 3,550,000 | 2.370 | 2,030,000 | 0.068 | 180,000 | 0.059 |
12/07/2024 | 0.050 | 18,293.380 | 9,320,000 | 5,400,000 | 3.600 | 5,240,000 | 0.056 | ||
11/07/2024 | 0.089 | 17,832.330 | 0 | 160,000 | 0.110 | ||||
10/07/2024 | 0.122 | 17,471.670 | 300,000 | 160,000 | 0.110 | 150,000 | 0.101 | ||
09/07/2024 | 0.118 | 17,523.230 | 0 | 10,000 | 0.010 | ||||
08/07/2024 | 0.116 | 17,524.060 | 0 | 10,000 | 0.010 | ||||
05/07/2024 | 0.096 | 17,799.610 | 0 | 10,000 | 0.010 | ||||
04/07/2024 | 0.078 | 18,028.280 | 0 | 10,000 | 0.010 | ||||
03/07/2024 | 0.086 | 17,978.570 | 0 | 10,000 | 0.010 | ||||
02/07/2024 | 0.107 | 17,769.140 | 0 | 10,000 | 0.010 | ||||
28/06/2024 | 0.109 | 17,718.610 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 08:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF