日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.160 | 17,004.970 | 750,000 | 0 | 0.000 | 750,000 | 0.157 | ||
24/07/2024 | 0.134 | 17,311.050 | 3,260,000 | 750,000 | 0.500 | 1,260,000 | 0.132 | ||
23/07/2024 | 0.118 | 17,469.360 | 0 | 2,010,000 | 1.340 | ||||
22/07/2024 | 0.105 | 17,635.880 | 0 | 2,010,000 | 1.340 | ||||
19/07/2024 | 0.127 | 17,417.680 | 480,000 | 2,010,000 | 1.340 | 480,000 | 0.122 | ||
18/07/2024 | 0.091 | 17,778.410 | 380,000 | 2,490,000 | 1.660 | 280,000 | 0.095 | 100,000 | 0.088 |
17/07/2024 | 0.095 | 17,739.410 | 1,250,000 | 2,670,000 | 1.780 | 1,050,000 | 0.092 | 200,000 | 0.094 |
16/07/2024 | 0.095 | 17,727.980 | 1,660,000 | 3,520,000 | 2.347 | 1,640,000 | 0.094 | ||
15/07/2024 | 0.072 | 18,015.940 | 37,990,000 | 5,160,000 | 3.440 | 15,780,000 | 0.064 | 1,020,000 | 0.053 |
12/07/2024 | 0.047 | 18,293.380 | 1,114,180,000 | 19,920,000 | 13.280 | 543,670,000 | 0.058 | 563,590,000 | 0.058 |
11/07/2024 | 0.089 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.123 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.119 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.117 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.096 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.078 | 18,028.280 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.085 | 17,978.570 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.107 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.112 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.112 | 17,716.470 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF