日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.128 | 17,021.310 | 5,320,000 | 1,260,000 | 0.630 | 2,250,000 | 0.129 | 2,380,000 | 0.115 |
25/07/2024 | 0.128 | 17,004.970 | 18,390,000 | 1,130,000 | 0.560 | 12,490,000 | 0.121 | 1,370,000 | 0.109 |
24/07/2024 | 0.099 | 17,311.050 | 39,130,000 | 12,250,000 | 6.120 | 16,640,000 | 0.094 | 10,160,000 | 0.095 |
23/07/2024 | 0.084 | 17,469.360 | 54,290,000 | 18,730,000 | 9.370 | 15,810,000 | 0.075 | 17,530,000 | 0.077 |
22/07/2024 | 0.069 | 17,635.880 | 102,490,000 | 17,010,000 | 8.510 | 32,340,000 | 0.082 | 30,220,000 | 0.085 |
19/07/2024 | 0.091 | 17,417.680 | 84,800,000 | 19,130,000 | 9.560 | 23,800,000 | 0.088 | 21,310,000 | 0.089 |
18/07/2024 | 0.058 | 17,778.410 | 156,500,000 | 21,620,000 | 10.810 | 30,410,000 | 0.061 | 29,370,000 | 0.061 |
17/07/2024 | 0.061 | 17,739.410 | 157,950,000 | 22,660,000 | 11.330 | 32,040,000 | 0.060 | 13,150,000 | 0.063 |
16/07/2024 | 0.061 | 17,727.980 | 276,620,000 | 41,550,000 | 20.770 | 45,870,000 | 0.058 | 71,890,000 | 0.058 |
15/07/2024 | 0.038 | 18,015.940 | 137,260,000 | 15,530,000 | 7.760 | 31,130,000 | 0.030 | 23,910,000 | 0.031 |
12/07/2024 | 0.013 | 18,293.380 | 168,490,000 | 22,750,000 | 11.380 | 33,360,000 | 0.023 | 38,250,000 | 0.024 |
11/07/2024 | 0.051 | 17,832.330 | 42,330,000 | 17,860,000 | 8.930 | 5,840,000 | 0.061 | 8,690,000 | 0.058 |
10/07/2024 | 0.083 | 17,471.670 | 42,890,000 | 15,010,000 | 7.510 | 6,570,000 | 0.071 | 14,380,000 | 0.073 |
09/07/2024 | 0.080 | 17,523.230 | 47,300,000 | 7,200,000 | 3.600 | 14,980,000 | 0.081 | 1,840,000 | 0.076 |
08/07/2024 | 0.078 | 17,524.060 | 77,230,000 | 20,340,000 | 10.170 | 13,980,000 | 0.074 | 1,880,000 | 0.066 |
05/07/2024 | 0.059 | 17,799.610 | 5,780,940,000 | 32,440,000 | 16.220 | 2,688,290,000 | 0.042 | 2,703,370,000 | 0.041 |
04/07/2024 | 0.040 | 18,028.280 | 137,660,000 | 17,360,000 | 8.680 | 21,240,000 | 0.041 | 25,990,000 | 0.039 |
03/07/2024 | 0.048 | 17,978.570 | 113,720,000 | 12,610,000 | 6.300 | 26,270,000 | 0.053 | 25,270,000 | 0.054 |
02/07/2024 | 0.068 | 17,769.140 | 59,730,000 | 13,610,000 | 6.800 | 15,450,000 | 0.064 | 13,500,000 | 0.061 |
28/06/2024 | 0.071 | 17,718.610 | 84,690,000 | 15,560,000 | 7.780 | 13,800,000 | 0.067 | 10,200,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF