日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.047 | 10.660 | 0 | 110,000 | 0.270 | ||||
24/07/2024 | 0.049 | 10.800 | 0 | 110,000 | 0.270 | ||||
23/07/2024 | 0.055 | 11.060 | 0 | 110,000 | 0.270 | ||||
22/07/2024 | 0.058 | 11.240 | 120,000 | 110,000 | 0.270 | 60,000 | 0.058 | 60,000 | 0.057 |
19/07/2024 | 0.050 | 10.820 | 360,000 | 110,000 | 0.270 | 360,000 | 0.053 | ||
18/07/2024 | 0.059 | 11.240 | 425,000 | 470,000 | 1.180 | 225,000 | 0.058 | 200,000 | 0.057 |
17/07/2024 | 0.059 | 11.280 | 1,160,000 | 495,000 | 1.240 | 400,000 | 0.058 | 760,000 | 0.059 |
16/07/2024 | 0.054 | 11.040 | 400,000 | 135,000 | 0.340 | 200,000 | 0.054 | 200,000 | 0.056 |
15/07/2024 | 0.056 | 11.080 | 0 | 135,000 | 0.340 | ||||
12/07/2024 | 0.063 | 11.460 | 857,500 | 135,000 | 0.340 | 797,500 | 0.063 | 10,000 | 0.063 |
11/07/2024 | 0.056 | 11.120 | 1,132,500 | 922,500 | 2.310 | 192,500 | 0.047 | 940,000 | 0.053 |
10/07/2024 | 0.046 | 10.660 | 3,387,500 | 175,000 | 0.440 | 2,987,500 | 0.047 | 300,000 | 0.050 |
09/07/2024 | 0.051 | 10.840 | 0 | 2,862,500 | 7.160 | ||||
08/07/2024 | 0.051 | 10.780 | 1,637,500 | 2,862,500 | 7.160 | 1,637,500 | 0.052 | ||
05/07/2024 | 0.060 | 11.260 | 1,480,000 | 1,225,000 | 3.060 | 280,000 | 0.059 | 1,200,000 | 0.061 |
04/07/2024 | 0.058 | 11.180 | 170,000 | 305,000 | 0.760 | 170,000 | 0.058 | ||
03/07/2024 | 0.061 | 11.300 | 2,625,000 | 135,000 | 0.340 | 1,307,500 | 0.061 | 1,287,500 | 0.061 |
02/07/2024 | 0.058 | 11.180 | 3,945,000 | 155,000 | 0.390 | 1,945,000 | 0.066 | 2,000,000 | 0.067 |
28/06/2024 | 0.067 | 11.540 | 2,375,000 | 100,000 | 0.250 | 1,187,500 | 0.069 | 1,187,500 | 0.070 |
27/06/2024 | 0.069 | 11.680 | 407,500 | 100,000 | 0.250 | 407,500 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF