日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.265 | 17,004.970 | 0 | 23,180,000 | 11.590 | ||||
24/07/2024 | 0.290 | 17,311.050 | 0 | 23,180,000 | 11.590 | ||||
23/07/2024 | 0.305 | 17,469.360 | 1,030,000 | 23,180,000 | 11.590 | 1,030,000 | 0.305 | ||
22/07/2024 | 0.315 | 17,635.880 | 0 | 22,150,000 | 11.080 | ||||
19/07/2024 | 0.305 | 17,417.680 | 0 | 22,150,000 | 11.080 | ||||
18/07/2024 | 0.335 | 17,778.410 | 0 | 22,150,000 | 11.080 | ||||
17/07/2024 | 0.335 | 17,739.410 | 0 | 22,150,000 | 11.080 | ||||
16/07/2024 | 0.335 | 17,727.980 | 0 | 22,150,000 | 11.080 | ||||
15/07/2024 | 0.360 | 18,015.940 | 360,000 | 22,150,000 | 11.080 | 360,000 | 0.380 | ||
12/07/2024 | 0.385 | 18,293.380 | 1,320,000 | 22,510,000 | 11.260 | 1,320,000 | 0.377 | ||
11/07/2024 | 0.340 | 17,832.330 | 1,480,000 | 23,830,000 | 11.920 | 1,480,000 | 0.340 | ||
10/07/2024 | 0.310 | 17,471.670 | 0 | 22,350,000 | 11.180 | ||||
09/07/2024 | 0.315 | 17,523.230 | 0 | 22,350,000 | 11.180 | ||||
08/07/2024 | 0.315 | 17,524.060 | 0 | 22,350,000 | 11.180 | ||||
05/07/2024 | 0.340 | 17,799.610 | 0 | 22,350,000 | 11.180 | ||||
04/07/2024 | 0.350 | 18,028.280 | 0 | 22,350,000 | 11.180 | ||||
03/07/2024 | 0.340 | 17,978.570 | 0 | 22,350,000 | 11.180 | ||||
02/07/2024 | 0.315 | 17,769.140 | 0 | 22,350,000 | 11.180 | ||||
28/06/2024 | 0.310 | 17,718.610 | 0 | 22,350,000 | 11.180 | ||||
27/06/2024 | 0.310 | 17,716.470 | 30,000 | 22,350,000 | 11.180 | 30,000 | 0.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 15:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF