62052 平安花旗六五熊Ｂ (R 熊證)
按盤價 
0.076 +0.009 (+13.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.067 | 34.100 | 0 | 300,000 | 0.750 | ||||
| 31/07/2024 | 0.065 | 34.150 | 3,000,000 | 300,000 | 0.750 | 1,500,000 | 0.066 | 1,500,000 | 0.066 |
| 30/07/2024 | 0.075 | 33.300 | 1,070,000 | 300,000 | 0.750 | 620,000 | 0.074 | 450,000 | 0.075 |
| 29/07/2024 | 0.071 | 33.700 | 10,900,000 | 470,000 | 1.180 | 5,450,000 | 0.070 | 5,450,000 | 0.070 |
| 26/07/2024 | 0.074 | 33.400 | 32,250,000 | 470,000 | 1.180 | 16,010,000 | 0.073 | 16,240,000 | 0.073 |
| 25/07/2024 | 0.073 | 33.400 | 17,640,000 | 240,000 | 0.600 | 8,220,000 | 0.070 | 8,390,000 | 0.071 |
| 24/07/2024 | 0.068 | 33.950 | 9,480,000 | 70,000 | 0.180 | 4,880,000 | 0.067 | 4,600,000 | 0.066 |
| 23/07/2024 | 0.064 | 34.250 | 2,780,000 | 350,000 | 0.880 | 1,380,000 | 0.060 | 1,400,000 | 0.060 |
| 22/07/2024 | 0.059 | 34.650 | 11,285,000 | 330,000 | 0.830 | 5,620,000 | 0.064 | 5,665,000 | 0.064 |
| 19/07/2024 | 0.064 | 34.350 | 8,860,000 | 285,000 | 0.710 | 4,430,000 | 0.064 | 4,390,000 | 0.064 |
| 18/07/2024 | 0.062 | 34.500 | 4,630,000 | 325,000 | 0.810 | 2,175,000 | 0.063 | 2,455,000 | 0.062 |
| 17/07/2024 | 0.065 | 34.300 | 300,000 | 45,000 | 0.110 | 150,000 | 0.065 | 150,000 | 0.062 |
| 16/07/2024 | 0.067 | 34.100 | 24,490,000 | 45,000 | 0.110 | 12,200,000 | 0.063 | 12,190,000 | 0.062 |
| 15/07/2024 | 0.046 | 36.050 | 2,400,000 | 55,000 | 0.140 | 1,200,000 | 0.044 | 1,200,000 | 0.042 |
| 12/07/2024 | 0.040 | 36.850 | 5,590,000 | 55,000 | 0.140 | 2,815,000 | 0.042 | 2,775,000 | 0.042 |
| 11/07/2024 | 0.049 | 35.700 | 3,700,000 | 95,000 | 0.240 | 1,900,000 | 0.049 | 1,800,000 | 0.048 |
| 10/07/2024 | 0.054 | 35.200 | 7,975,000 | 195,000 | 0.490 | 3,940,000 | 0.050 | 3,995,000 | 0.050 |
| 09/07/2024 | 0.058 | 34.950 | 3,600,000 | 140,000 | 0.350 | 1,800,000 | 0.060 | 1,800,000 | 0.060 |
| 08/07/2024 | 0.054 | 35.250 | 6,890,000 | 140,000 | 0.350 | 3,425,000 | 0.052 | 3,365,000 | 0.051 |
| 05/07/2024 | 0.044 | 36.100 | 2,700,000 | 200,000 | 0.500 | 1,350,000 | 0.040 | 1,350,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
