62025 阿里法巴四乙牛Ｂ (R 牛證)
按盤價 
0.183 -0.011 (-5.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.194 | 76.650 | 1,690,000 | 14,320,000 | 14.320 | 660,000 | 0.194 | 150,000 | 0.195 |
| 12/07/2024 | 0.210 | 78.400 | 630,000 | 14,830,000 | 14.830 | 110,000 | 0.207 | ||
| 11/07/2024 | 0.183 | 75.450 | 1,340,000 | 14,940,000 | 14.940 | 310,000 | 0.183 | 300,000 | 0.183 |
| 10/07/2024 | 0.160 | 73.100 | 11,460,000 | 14,950,000 | 14.950 | 9,150,000 | 0.169 | 160,000 | 0.164 |
| 09/07/2024 | 0.150 | 72.500 | 0 | 23,940,000 | 23.940 | ||||
| 08/07/2024 | 0.146 | 71.800 | 530,000 | 23,940,000 | 23.940 | 250,000 | 0.148 | 180,000 | 0.146 |
| 05/07/2024 | 0.159 | 72.900 | 10,330,000 | 24,010,000 | 24.010 | 9,270,000 | 0.161 | ||
| 04/07/2024 | 0.160 | 73.150 | 120,000 | 14,740,000 | 14.740 | 50,000 | 0.161 | ||
| 03/07/2024 | 0.154 | 72.200 | 1,540,000 | 14,690,000 | 14.690 | 1,440,000 | 0.143 | ||
| 02/07/2024 | 0.133 | 70.450 | 660,000 | 13,250,000 | 13.250 | 330,000 | 0.133 | 330,000 | 0.146 |
| 28/06/2024 | 0.135 | 70.500 | 480,000 | 13,250,000 | 13.250 | 480,000 | 0.136 | ||
| 27/06/2024 | 0.146 | 71.550 | 0 | 12,770,000 | 12.770 | ||||
| 26/06/2024 | 0.157 | 72.850 | 0 | 12,770,000 | 12.770 | ||||
| 25/06/2024 | 0.153 | 72.650 | 0 | 12,770,000 | 12.770 | ||||
| 24/06/2024 | 0.147 | 72.050 | 130,000 | 12,770,000 | 12.770 | 130,000 | 0.146 | ||
| 21/06/2024 | 0.152 | 72.000 | 0 | 12,640,000 | 12.640 | ||||
| 20/06/2024 | 0.164 | 73.400 | 100,000 | 12,640,000 | 12.640 | 100,000 | 0.169 | ||
| 19/06/2024 | 0.170 | 74.200 | 30,000 | 12,540,000 | 12.540 | 30,000 | 0.169 | ||
| 18/06/2024 | 0.153 | 72.100 | 20,000 | 12,570,000 | 12.570 | 20,000 | 0.154 | ||
| 17/06/2024 | 0.156 | 72.500 | 0 | 12,550,000 | 12.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
