日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.103 | 74.200 | 0 | 1,030,000 | 1.287 | ||||
23/07/2024 | 0.103 | 74.100 | 5,190,000 | 1,030,000 | 1.287 | 2,810,000 | 0.104 | 2,220,000 | 0.105 |
22/07/2024 | 0.109 | 74.750 | 1,890,000 | 1,620,000 | 2.025 | 710,000 | 0.105 | 1,160,000 | 0.108 |
19/07/2024 | 0.097 | 73.800 | 2,940,000 | 1,170,000 | 1.463 | 1,180,000 | 0.099 | 1,570,000 | 0.101 |
18/07/2024 | 0.121 | 75.800 | 20,000 | 780,000 | 0.975 | 20,000 | 0.121 | ||
17/07/2024 | 0.128 | 76.300 | 290,000 | 760,000 | 0.950 | 290,000 | 0.128 | ||
16/07/2024 | 0.118 | 75.500 | 30,000 | 1,050,000 | 1.312 | 30,000 | 0.118 | ||
15/07/2024 | 0.130 | 76.650 | 3,100,000 | 1,020,000 | 1.275 | 1,840,000 | 0.132 | 950,000 | 0.136 |
12/07/2024 | 0.149 | 78.400 | 1,560,000 | 1,910,000 | 2.388 | 600,000 | 0.144 | 610,000 | 0.148 |
11/07/2024 | 0.118 | 75.450 | 1,590,000 | 1,900,000 | 2.375 | 190,000 | 0.109 | 1,290,000 | 0.115 |
10/07/2024 | 0.093 | 73.100 | 430,000 | 800,000 | 1.000 | 130,000 | 0.100 | 300,000 | 0.094 |
09/07/2024 | 0.084 | 72.500 | 20,000 | 630,000 | 0.788 | 20,000 | 0.087 | ||
08/07/2024 | 0.079 | 71.800 | 910,000 | 650,000 | 0.812 | 910,000 | 0.080 | ||
05/07/2024 | 0.092 | 72.900 | 100,000 | 1,560,000 | 1.950 | 90,000 | 0.088 | ||
04/07/2024 | 0.092 | 73.150 | 240,000 | 1,650,000 | 2.062 | 100,000 | 0.091 | ||
03/07/2024 | 0.082 | 72.200 | 960,000 | 1,750,000 | 2.188 | 510,000 | 0.075 | ||
02/07/2024 | 0.060 | 70.450 | 3,960,000 | 1,240,000 | 1.550 | 1,460,000 | 0.070 | 2,080,000 | 0.073 |
28/06/2024 | 0.064 | 70.500 | 1,590,000 | 620,000 | 0.775 | 1,100,000 | 0.066 | 350,000 | 0.066 |
27/06/2024 | 0.074 | 71.550 | 1,770,000 | 1,370,000 | 1.713 | 1,770,000 | 0.076 | ||
26/06/2024 | 0.088 | 72.850 | 0 | 3,140,000 | 3.925 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 10:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF