日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.075 | 230.000 | 4,455,000 | 4,265,000 | 5.331 | 2,360,000 | 0.075 | 1,895,000 | 0.076 |
24/07/2024 | 0.072 | 232.800 | 2,810,000 | 4,730,000 | 5.912 | 1,390,000 | 0.070 | 1,320,000 | 0.069 |
23/07/2024 | 0.065 | 235.800 | 4,445,000 | 4,800,000 | 6.000 | 1,600,000 | 0.062 | 2,495,000 | 0.061 |
22/07/2024 | 0.058 | 239.200 | 8,465,000 | 3,905,000 | 4.881 | 4,275,000 | 0.060 | 3,200,000 | 0.060 |
19/07/2024 | 0.060 | 239.000 | 12,420,000 | 4,980,000 | 6.225 | 3,895,000 | 0.060 | 6,340,000 | 0.060 |
18/07/2024 | 0.055 | 241.400 | 3,390,000 | 2,535,000 | 3.169 | 1,305,000 | 0.055 | 1,965,000 | 0.056 |
17/07/2024 | 0.054 | 243.000 | 8,130,000 | 1,875,000 | 2.344 | 4,090,000 | 0.054 | 2,730,000 | 0.055 |
16/07/2024 | 0.055 | 241.800 | 9,075,000 | 3,235,000 | 4.044 | 3,785,000 | 0.054 | 3,535,000 | 0.055 |
15/07/2024 | 0.045 | 247.600 | 9,920,000 | 3,485,000 | 4.356 | 4,505,000 | 0.040 | 4,780,000 | 0.042 |
12/07/2024 | 0.033 | 254.200 | 18,785,000 | 3,210,000 | 4.012 | 7,910,000 | 0.034 | 9,295,000 | 0.034 |
11/07/2024 | 0.043 | 248.200 | 4,780,000 | 1,825,000 | 2.281 | 2,285,000 | 0.047 | 2,065,000 | 0.048 |
10/07/2024 | 0.055 | 241.400 | 10,225,000 | 2,045,000 | 2.556 | 4,030,000 | 0.053 | 2,865,000 | 0.051 |
09/07/2024 | 0.058 | 240.000 | 11,680,000 | 3,210,000 | 4.012 | 5,210,000 | 0.058 | 5,965,000 | 0.058 |
08/07/2024 | 0.057 | 239.800 | 20,205,000 | 2,455,000 | 3.069 | 8,680,000 | 0.054 | 9,480,000 | 0.053 |
05/07/2024 | 0.048 | 244.800 | 9,895,000 | 1,655,000 | 2.069 | 4,660,000 | 0.047 | 4,660,000 | 0.046 |
04/07/2024 | 0.042 | 249.400 | 7,755,000 | 1,655,000 | 2.069 | 3,600,000 | 0.037 | 3,510,000 | 0.035 |
03/07/2024 | 0.038 | 251.600 | 3,645,000 | 1,745,000 | 2.181 | 1,540,000 | 0.039 | 1,555,000 | 0.038 |
02/07/2024 | 0.042 | 248.800 | 10,585,000 | 1,730,000 | 2.162 | 5,550,000 | 0.037 | 4,430,000 | 0.037 |
28/06/2024 | 0.038 | 250.200 | 12,580,000 | 2,850,000 | 3.562 | 5,940,000 | 0.036 | 4,435,000 | 0.036 |
27/06/2024 | 0.037 | 251.600 | 12,590,000 | 4,355,000 | 5.444 | 3,805,000 | 0.034 | 6,025,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF