61894 恒科花旗五二牛Ａ (R 牛證)
按盤價 
0.042 +0.009 (+27.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.033 | 3,696.490 | 1,640,000 | 1,580,000 | 1.980 | 820,000 | 0.030 | 820,000 | 0.030 |
| 10/07/2024 | 0.021 | 3,600.490 | 1,030,000 | 1,580,000 | 1.980 | 400,000 | 0.025 | 630,000 | 0.026 |
| 09/07/2024 | 0.022 | 3,600.900 | 20,790,000 | 1,350,000 | 1.690 | 9,730,000 | 0.018 | 11,060,000 | 0.019 |
| 08/07/2024 | 0.019 | 3,566.630 | 8,780,000 | 20,000 | 0.030 | 4,390,000 | 0.020 | 4,390,000 | 0.021 |
| 05/07/2024 | 0.023 | 3,596.800 | 0 | 20,000 | 0.030 | ||||
| 04/07/2024 | 0.028 | 3,649.670 | 0 | 20,000 | 0.030 | ||||
| 03/07/2024 | 0.026 | 3,626.930 | 2,110,000 | 20,000 | 0.030 | 1,310,000 | 0.022 | 800,000 | 0.019 |
| 02/07/2024 | 0.016 | 3,539.130 | 7,700,000 | 530,000 | 0.660 | 3,700,000 | 0.021 | 4,000,000 | 0.021 |
| 28/06/2024 | 0.017 | 3,554.450 | 9,520,000 | 230,000 | 0.290 | 4,700,000 | 0.021 | 4,820,000 | 0.022 |
| 27/06/2024 | 0.020 | 3,588.860 | 490,000 | 110,000 | 0.140 | 420,000 | 0.020 | 70,000 | 0.027 |
| 26/06/2024 | 0.033 | 3,689.680 | 420,000 | 460,000 | 0.580 | 420,000 | 0.030 | ||
| 25/06/2024 | 0.027 | 3,655.460 | 350,000 | 880,000 | 1.100 | 350,000 | 0.028 | ||
| 24/06/2024 | 0.031 | 3,677.510 | 420,000 | 530,000 | 0.660 | 50,000 | 0.030 | 370,000 | 0.028 |
| 21/06/2024 | 0.034 | 3,701.400 | 360,000 | 210,000 | 0.260 | 310,000 | 0.036 | 50,000 | 0.034 |
| 20/06/2024 | 0.041 | 3,767.880 | 400,000 | 470,000 | 0.590 | 400,000 | 0.046 | ||
| 19/06/2024 | 0.050 | 3,832.320 | 570,000 | 70,000 | 0.090 | 250,000 | 0.044 | 320,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
