日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.046 | 235.800 | 2,275,000 | 800,000 | 1.000 | 1,175,000 | 0.048 | 800,000 | 0.048 |
25/07/2024 | 0.041 | 234.200 | 19,450,000 | 1,175,000 | 1.470 | 9,250,000 | 0.038 | 10,150,000 | 0.038 |
24/07/2024 | 0.038 | 233.000 | 1,200,000 | 275,000 | 0.340 | 600,000 | 0.038 | 600,000 | 0.037 |
23/07/2024 | 0.051 | 238.400 | 2,750,000 | 275,000 | 0.340 | 1,375,000 | 0.050 | 1,375,000 | 0.050 |
22/07/2024 | 0.068 | 246.000 | 3,025,000 | 275,000 | 0.340 | 1,525,000 | 0.067 | 1,500,000 | 0.066 |
19/07/2024 | 0.060 | 243.000 | 125,000 | 300,000 | 0.380 | 125,000 | 0.059 | ||
18/07/2024 | 0.058 | 241.600 | 1,500,000 | 425,000 | 0.530 | 750,000 | 0.057 | 750,000 | 0.057 |
17/07/2024 | 0.054 | 239.800 | 4,825,000 | 425,000 | 0.530 | 2,400,000 | 0.050 | 2,425,000 | 0.050 |
16/07/2024 | 0.056 | 240.600 | 250,000 | 400,000 | 0.500 | 250,000 | 0.056 | ||
15/07/2024 | 0.064 | 244.200 | 3,050,000 | 650,000 | 0.810 | 1,550,000 | 0.069 | 1,500,000 | 0.070 |
12/07/2024 | 0.069 | 246.600 | 2,625,000 | 700,000 | 0.880 | 1,250,000 | 0.066 | 1,375,000 | 0.064 |
11/07/2024 | 0.058 | 241.400 | 2,750,000 | 575,000 | 0.720 | 1,200,000 | 0.053 | 1,550,000 | 0.054 |
10/07/2024 | 0.048 | 236.800 | 4,550,000 | 225,000 | 0.280 | 2,375,000 | 0.054 | 2,175,000 | 0.054 |
09/07/2024 | 0.044 | 235.200 | 3,675,000 | 425,000 | 0.530 | 1,725,000 | 0.043 | 1,750,000 | 0.040 |
08/07/2024 | 0.039 | 233.200 | 4,725,000 | 400,000 | 0.500 | 2,325,000 | 0.048 | 2,350,000 | 0.047 |
05/07/2024 | 0.044 | 235.000 | 2,825,000 | 375,000 | 0.470 | 1,375,000 | 0.040 | 1,450,000 | 0.040 |
04/07/2024 | 0.043 | 234.600 | 3,825,000 | 300,000 | 0.380 | 1,875,000 | 0.045 | 1,950,000 | 0.046 |
03/07/2024 | 0.032 | 230.200 | 0 | 225,000 | 0.280 | ||||
02/07/2024 | 0.030 | 228.200 | 2,700,000 | 225,000 | 0.280 | 1,350,000 | 0.040 | 1,350,000 | 0.040 |
28/06/2024 | 0.038 | 232.000 | 975,000 | 225,000 | 0.280 | 500,000 | 0.038 | 475,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 13:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF