日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.067 | 234.200 | 50,000 | 25,000 | 0.030 | 25,000 | 0.069 | ||
24/07/2024 | 0.069 | 233.000 | 725,000 | 50,000 | 0.060 | 575,000 | 0.070 | 150,000 | 0.071 |
23/07/2024 | 0.060 | 238.400 | 1,650,000 | 475,000 | 0.590 | 1,075,000 | 0.059 | 575,000 | 0.055 |
22/07/2024 | 0.047 | 246.000 | 1,225,000 | 975,000 | 1.220 | 650,000 | 0.048 | 575,000 | 0.047 |
19/07/2024 | 0.052 | 243.000 | 225,000 | 1,050,000 | 1.310 | 25,000 | 0.053 | 200,000 | 0.050 |
18/07/2024 | 0.053 | 241.600 | 6,075,000 | 875,000 | 1.090 | 2,975,000 | 0.056 | 3,075,000 | 0.057 |
17/07/2024 | 0.057 | 239.800 | 325,000 | 775,000 | 0.970 | 175,000 | 0.058 | 150,000 | 0.059 |
16/07/2024 | 0.055 | 240.600 | 650,000 | 800,000 | 1.000 | 450,000 | 0.054 | ||
15/07/2024 | 0.049 | 244.200 | 575,000 | 1,250,000 | 1.560 | 425,000 | 0.047 | ||
12/07/2024 | 0.046 | 246.600 | 1,525,000 | 825,000 | 1.030 | 825,000 | 0.046 | 675,000 | 0.048 |
11/07/2024 | 0.052 | 241.400 | 1,350,000 | 975,000 | 1.220 | 1,200,000 | 0.054 | 150,000 | 0.056 |
10/07/2024 | 0.059 | 236.800 | 350,000 | 2,025,000 | 2.530 | 25,000 | 0.059 | 325,000 | 0.056 |
09/07/2024 | 0.063 | 235.200 | 2,125,000 | 1,725,000 | 2.160 | 825,000 | 0.065 | 1,300,000 | 0.065 |
08/07/2024 | 0.067 | 233.200 | 4,600,000 | 1,250,000 | 1.560 | 1,800,000 | 0.060 | 2,800,000 | 0.062 |
05/07/2024 | 0.064 | 235.000 | 2,200,000 | 250,000 | 0.310 | 975,000 | 0.068 | 1,225,000 | 0.066 |
04/07/2024 | 0.063 | 234.600 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.061 | 1,075,000 | 0.062 |
03/07/2024 | 0.071 | 230.200 | 725,000 | 0 | 0.000 | 500,000 | 0.072 | ||
02/07/2024 | 0.072 | 228.200 | 0 | 500,000 | 0.630 | ||||
28/06/2024 | 0.069 | 232.000 | 0 | 500,000 | 0.630 | ||||
27/06/2024 | 0.069 | 230.800 | 0 | 500,000 | 0.630 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF