61822 百度匯豐六乙熊Ａ (R 熊證)
按盤價 
0.195 +0.021 (+12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.174 | 85.850 | 690,000 | 70,000 | 0.180 | 345,000 | 0.175 | 345,000 | 0.176 |
| 31/07/2024 | 0.156 | 87.700 | 0 | 70,000 | 0.180 | ||||
| 30/07/2024 | 0.161 | 87.150 | 0 | 70,000 | 0.180 | ||||
| 29/07/2024 | 0.162 | 86.800 | 0 | 70,000 | 0.180 | ||||
| 26/07/2024 | 0.173 | 85.600 | 45,000 | 70,000 | 0.180 | 20,000 | 0.165 | 5,000 | 0.174 |
| 25/07/2024 | 0.169 | 85.800 | 550,000 | 85,000 | 0.210 | 275,000 | 0.171 | 200,000 | 0.170 |
| 24/07/2024 | 0.153 | 87.750 | 0 | 160,000 | 0.400 | ||||
| 23/07/2024 | 0.149 | 88.250 | 1,740,000 | 160,000 | 0.400 | 970,000 | 0.143 | 770,000 | 0.144 |
| 22/07/2024 | 0.140 | 89.450 | 495,000 | 360,000 | 0.900 | 275,000 | 0.153 | 150,000 | 0.157 |
| 19/07/2024 | 0.148 | 88.150 | 4,450,000 | 485,000 | 1.210 | 2,455,000 | 0.149 | 1,990,000 | 0.148 |
| 18/07/2024 | 0.138 | 89.450 | 3,845,000 | 950,000 | 2.380 | 2,640,000 | 0.140 | 1,000,000 | 0.144 |
| 17/07/2024 | 0.118 | 91.650 | 765,000 | 2,590,000 | 6.480 | 200,000 | 0.127 | ||
| 16/07/2024 | 0.122 | 91.150 | 760,000 | 2,790,000 | 6.980 | 535,000 | 0.123 | ||
| 15/07/2024 | 0.103 | 93.950 | 8,350,000 | 3,325,000 | 8.310 | 3,565,000 | 0.091 | 1,440,000 | 0.093 |
| 12/07/2024 | 0.061 | 99.500 | 44,295,000 | 5,450,000 | 13.630 | 17,575,000 | 0.067 | 20,725,000 | 0.066 |
| 11/07/2024 | 0.079 | 97.200 | 26,215,000 | 2,300,000 | 5.750 | 12,105,000 | 0.090 | 13,885,000 | 0.089 |
| 10/07/2024 | 0.099 | 95.050 | 32,805,000 | 520,000 | 1.300 | 15,635,000 | 0.091 | 15,945,000 | 0.091 |
| 09/07/2024 | 0.168 | 86.300 | 100,000 | 210,000 | 0.530 | 50,000 | 0.174 | ||
| 08/07/2024 | 0.162 | 86.400 | 0 | 260,000 | 0.650 | ||||
| 05/07/2024 | 0.159 | 86.400 | 0 | 260,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
