日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0 | ||||||||
19/07/2024 | 0 | 1,725,000 | 2.156 | 50,000 | 0.062 | ||||
18/07/2024 | 0 | 1,675,000 | 2.094 | 350,000 | 0.066 | 100,000 | 0.067 | ||
17/07/2024 | 0 | 1,925,000 | 2.406 | 25,000 | 0.071 | ||||
16/07/2024 | 0 | 1,950,000 | 2.438 | 100,000 | 0.068 | ||||
15/07/2024 | 0 | 2,050,000 | 2.562 | 350,000 | 0.054 | 100,000 | 0.057 | ||
12/07/2024 | 0 | 2,300,000 | 2.875 | 275,000 | 0.058 | 1,200,000 | 0.059 | ||
11/07/2024 | 0 | 1,375,000 | 1.719 | 550,000 | 0.069 | 975,000 | 0.068 | ||
10/07/2024 | 0 | 950,000 | 1.188 | 1,675,000 | 0.069 | 825,000 | 0.067 | ||
09/07/2024 | 0 | 1,800,000 | 2.250 | 525,000 | 0.077 | 1,625,000 | 0.078 | ||
08/07/2024 | 0 | 700,000 | 0.875 | 1,175,000 | 0.076 | 1,175,000 | 0.073 | ||
05/07/2024 | 0 | 700,000 | 0.875 | 625,000 | 0.077 | 975,000 | 0.079 | ||
04/07/2024 | 0 | 350,000 | 0.438 | 50,000 | 0.076 | ||||
03/07/2024 | 0 | 300,000 | 0.375 | ||||||
02/07/2024 | 0 | 300,000 | 0.375 | 875,000 | 0.083 | 550,000 | 0.082 | ||
28/06/2024 | 0 | 625,000 | 0.781 | 200,000 | 0.080 | 525,000 | 0.079 | ||
27/06/2024 | 0 | 300,000 | 0.375 | 1,525,000 | 0.082 | 700,000 | 0.078 | ||
26/06/2024 | 0 | 1,125,000 | 1.406 | 700,000 | 0.070 | ||||
25/06/2024 | 0 | 425,000 | 0.531 | 300,000 | 0.071 | ||||
24/06/2024 | 0 | 125,000 | 0.156 | 25,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF