日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.088 | 17,635.880 | 400,000 | 1,010,000 | 0.670 | 400,000 | 0.101 | ||
19/07/2024 | 0.111 | 17,417.680 | 420,000 | 1,410,000 | 0.940 | 230,000 | 0.093 | ||
18/07/2024 | 0.074 | 17,778.410 | 820,000 | 1,640,000 | 1.090 | 420,000 | 0.084 | 200,000 | 0.071 |
17/07/2024 | 0.077 | 17,739.410 | 13,320,000 | 1,860,000 | 1.240 | 6,530,000 | 0.075 | 330,000 | 0.076 |
16/07/2024 | 0.077 | 17,727.980 | 23,900,000 | 8,060,000 | 5.370 | 4,830,000 | 0.074 | 8,020,000 | 0.072 |
15/07/2024 | 0.053 | 18,015.940 | 42,000,000 | 4,870,000 | 3.250 | 10,500,000 | 0.052 | 3,100,000 | 0.038 |
12/07/2024 | 0.028 | 18,293.380 | 72,770,000 | 12,270,000 | 8.180 | 15,790,000 | 0.031 | 23,770,000 | 0.040 |
11/07/2024 | 0.066 | 17,832.330 | 1,650,000 | 4,290,000 | 2.860 | 30,000 | 0.081 | 860,000 | 0.075 |
10/07/2024 | 0.100 | 17,471.670 | 2,270,000 | 3,460,000 | 2.310 | 950,000 | 0.089 | 870,000 | 0.079 |
09/07/2024 | 0.095 | 17,523.230 | 5,520,000 | 3,540,000 | 2.360 | 3,090,000 | 0.099 | 410,000 | 0.092 |
08/07/2024 | 0.093 | 17,524.060 | 15,390,000 | 6,220,000 | 4.150 | 4,890,000 | 0.091 | 20,000 | 0.085 |
05/07/2024 | 0.074 | 17,799.610 | 63,900,000 | 11,090,000 | 7.390 | 12,640,000 | 0.069 | 1,540,000 | 0.062 |
04/07/2024 | 0.054 | 18,028.280 | 40,330,000 | 22,190,000 | 14.790 | 200,000 | 0.051 | 11,410,000 | 0.053 |
03/07/2024 | 0.063 | 17,978.570 | 19,330,000 | 10,980,000 | 7.320 | 1,510,000 | 0.068 | 1,840,000 | 0.075 |
02/07/2024 | 0.084 | 17,769.140 | 41,240,000 | 10,650,000 | 7.100 | 16,780,000 | 0.081 | ||
28/06/2024 | 0.084 | 17,718.610 | 35,550,000 | 27,430,000 | 18.290 | 6,510,000 | 0.072 | 30,000 | 0.091 |
27/06/2024 | 0.086 | 17,716.470 | 58,670,000 | 33,910,000 | 22.610 | 7,810,000 | 0.081 | ||
26/06/2024 | 0.053 | 18,089.930 | 108,780,000 | 41,720,000 | 27.810 | 10,350,000 | 0.063 | ||
25/06/2024 | 0.056 | 18,072.900 | 125,230,000 | 52,070,000 | 34.710 | 4,150,000 | 0.051 | 6,620,000 | 0.047 |
24/06/2024 | 0.056 | 18,027.710 | 180,520,000 | 49,600,000 | 33.070 | 11,510,000 | 0.065 | 730,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF