日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.153 | 17,004.970 | 0 | 50,000 | 0.033 | ||||
24/07/2024 | 0.128 | 17,311.050 | 0 | 50,000 | 0.033 | ||||
23/07/2024 | 0.112 | 17,469.360 | 0 | 50,000 | 0.033 | ||||
22/07/2024 | 0.096 | 17,635.880 | 0 | 50,000 | 0.033 | ||||
19/07/2024 | 0.120 | 17,417.680 | 50,000 | 50,000 | 0.033 | 50,000 | 0.120 | ||
18/07/2024 | 0.084 | 17,778.410 | 1,580,000 | 100,000 | 0.067 | 1,580,000 | 0.093 | ||
17/07/2024 | 0.085 | 17,739.410 | 1,740,000 | 1,680,000 | 1.120 | 1,500,000 | 0.089 | ||
16/07/2024 | 0.086 | 17,727.980 | 7,880,000 | 3,180,000 | 2.120 | 4,670,000 | 0.085 | ||
15/07/2024 | 0.063 | 18,015.940 | 4,200,000 | 7,850,000 | 5.233 | 910,000 | 0.059 | 230,000 | 0.047 |
12/07/2024 | 0.039 | 18,293.380 | 11,810,000 | 8,530,000 | 5.687 | 340,000 | 0.040 | 6,520,000 | 0.051 |
11/07/2024 | 0.076 | 17,832.330 | 490,000 | 2,350,000 | 1.567 | 60,000 | 0.092 | 300,000 | 0.078 |
10/07/2024 | 0.110 | 17,471.670 | 0 | 2,110,000 | 1.407 | ||||
09/07/2024 | 0.106 | 17,523.230 | 0 | 2,110,000 | 1.407 | ||||
08/07/2024 | 0.106 | 17,524.060 | 3,970,000 | 2,110,000 | 1.407 | 3,530,000 | 0.097 | ||
05/07/2024 | 0.084 | 17,799.610 | 2,860,000 | 5,640,000 | 3.760 | 1,880,000 | 0.079 | ||
04/07/2024 | 0.066 | 18,028.280 | 5,560,000 | 7,520,000 | 5.013 | 370,000 | 0.068 | ||
03/07/2024 | 0.072 | 17,978.570 | 2,050,000 | 7,890,000 | 5.260 | 2,050,000 | 0.071 | ||
02/07/2024 | 0.094 | 17,769.140 | 3,210,000 | 5,840,000 | 3.893 | 3,130,000 | 0.082 | ||
28/06/2024 | 0.098 | 17,718.610 | 2,280,000 | 2,710,000 | 1.807 | 450,000 | 0.097 | 210,000 | 0.107 |
27/06/2024 | 0.101 | 17,716.470 | 6,850,000 | 2,950,000 | 1.967 | 1,830,000 | 0.095 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF