61638 平安摩通六五熊Ａ (R 熊證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.086 | 32.850 | 3,050,000 | 1,755,000 | 2.194 | 590,000 | 0.084 | 2,295,000 | 0.084 |
| 05/08/2024 | 0.081 | 33.300 | 0 | 50,000 | 0.062 | ||||
| 02/08/2024 | 0.079 | 33.450 | 630,000 | 50,000 | 0.062 | 315,000 | 0.079 | 300,000 | 0.079 |
| 01/08/2024 | 0.071 | 34.100 | 15,000 | 65,000 | 0.081 | 15,000 | 0.071 | ||
| 31/07/2024 | 0.068 | 34.150 | 950,000 | 50,000 | 0.062 | 935,000 | 0.075 | 15,000 | 0.071 |
| 30/07/2024 | 0.078 | 33.300 | 1,650,000 | 970,000 | 1.213 | 400,000 | 0.076 | 1,250,000 | 0.077 |
| 29/07/2024 | 0.074 | 33.700 | 80,000 | 120,000 | 0.150 | 80,000 | 0.070 | ||
| 26/07/2024 | 0.076 | 33.400 | 220,000 | 200,000 | 0.250 | 220,000 | 0.076 | ||
| 25/07/2024 | 0.075 | 33.400 | 955,000 | 420,000 | 0.525 | 725,000 | 0.072 | ||
| 24/07/2024 | 0.070 | 33.950 | 4,035,000 | 1,145,000 | 1.431 | 1,375,000 | 0.068 | 2,245,000 | 0.069 |
| 23/07/2024 | 0.066 | 34.250 | 500,000 | 275,000 | 0.344 | 490,000 | 0.066 | 10,000 | 0.062 |
| 22/07/2024 | 0.063 | 34.650 | 100,000 | 755,000 | 0.944 | 100,000 | 0.065 | ||
| 19/07/2024 | 0.065 | 34.350 | 215,000 | 655,000 | 0.819 | 215,000 | 0.066 | ||
| 18/07/2024 | 0.063 | 34.500 | 1,015,000 | 870,000 | 1.088 | 480,000 | 0.064 | 535,000 | 0.067 |
| 17/07/2024 | 0.067 | 34.300 | 1,570,000 | 815,000 | 1.019 | 935,000 | 0.064 | 540,000 | 0.068 |
| 16/07/2024 | 0.068 | 34.100 | 10,560,000 | 1,210,000 | 1.512 | 4,490,000 | 0.066 | 5,490,000 | 0.064 |
| 15/07/2024 | 0.049 | 36.050 | 25,000 | 210,000 | 0.262 | 25,000 | 0.050 | ||
| 12/07/2024 | 0.041 | 36.850 | 240,000 | 235,000 | 0.294 | 165,000 | 0.042 | 75,000 | 0.044 |
| 11/07/2024 | 0.050 | 35.700 | 15,000 | 325,000 | 0.406 | 15,000 | 0.049 | ||
| 10/07/2024 | 0.056 | 35.200 | 80,000 | 310,000 | 0.388 | 20,000 | 0.055 | 60,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
