日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.139 | 73.100 | 2,510,000 | 790,000 | 1.317 | 1,410,000 | 0.140 | 830,000 | 0.143 |
25/07/2024 | 0.142 | 73.300 | 2,090,000 | 1,370,000 | 2.283 | 740,000 | 0.143 | 1,320,000 | 0.143 |
24/07/2024 | 0.152 | 74.200 | 500,000 | 790,000 | 1.317 | 500,000 | 0.152 | ||
23/07/2024 | 0.151 | 74.100 | 260,000 | 1,290,000 | 2.150 | 30,000 | 0.151 | 230,000 | 0.155 |
22/07/2024 | 0.155 | 74.750 | 1,050,000 | 1,090,000 | 1.817 | 790,000 | 0.154 | 260,000 | 0.149 |
19/07/2024 | 0.145 | 73.800 | 3,110,000 | 1,620,000 | 2.700 | 1,680,000 | 0.151 | 1,070,000 | 0.150 |
18/07/2024 | 0.167 | 75.800 | 6,020,000 | 2,230,000 | 3.717 | 2,030,000 | 0.165 | 3,530,000 | 0.166 |
17/07/2024 | 0.176 | 76.300 | 340,000 | 730,000 | 1.217 | 220,000 | 0.173 | 120,000 | 0.172 |
16/07/2024 | 0.165 | 75.500 | 160,000 | 830,000 | 1.383 | 30,000 | 0.168 | 130,000 | 0.167 |
15/07/2024 | 0.178 | 76.650 | 1,120,000 | 730,000 | 1.217 | 960,000 | 0.181 | 100,000 | 0.186 |
12/07/2024 | 0.193 | 78.400 | 13,910,000 | 1,590,000 | 2.650 | 6,020,000 | 0.188 | 5,350,000 | 0.188 |
11/07/2024 | 0.164 | 75.450 | 10,170,000 | 2,260,000 | 3.767 | 2,700,000 | 0.158 | 3,430,000 | 0.156 |
10/07/2024 | 0.142 | 73.100 | 5,500,000 | 1,530,000 | 2.550 | 2,340,000 | 0.148 | 1,610,000 | 0.148 |
09/07/2024 | 0.134 | 72.500 | 520,000 | 2,260,000 | 3.767 | 90,000 | 0.138 | 340,000 | 0.127 |
08/07/2024 | 0.128 | 71.800 | 950,000 | 2,010,000 | 3.350 | 180,000 | 0.127 | 750,000 | 0.129 |
05/07/2024 | 0.140 | 72.900 | 3,950,000 | 1,440,000 | 2.400 | 2,070,000 | 0.142 | 1,560,000 | 0.143 |
04/07/2024 | 0.142 | 73.150 | 3,320,000 | 1,950,000 | 3.250 | 400,000 | 0.144 | 870,000 | 0.142 |
03/07/2024 | 0.134 | 72.200 | 5,610,000 | 1,480,000 | 2.467 | 1,380,000 | 0.130 | 2,290,000 | 0.128 |
02/07/2024 | 0.115 | 70.450 | 5,940,000 | 570,000 | 0.950 | 2,660,000 | 0.116 | 2,610,000 | 0.119 |
28/06/2024 | 0.116 | 70.500 | 1,260,000 | 620,000 | 1.033 | 610,000 | 0.117 | 650,000 | 0.118 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF