日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.240 | 78.450 | 50,000 | 530,000 | 1.330 | 50,000 | 0.228 | ||
19/07/2024 | 0.228 | 77.250 | 200,000 | 480,000 | 1.200 | 200,000 | 0.234 | ||
18/07/2024 | 0.250 | 79.100 | 0 | 680,000 | 1.700 | ||||
17/07/2024 | 0.260 | 80.350 | 0 | 680,000 | 1.700 | ||||
16/07/2024 | 0.243 | 78.500 | 50,000 | 680,000 | 1.700 | 50,000 | 0.250 | ||
15/07/2024 | 0.260 | 79.900 | 0 | 630,000 | 1.580 | ||||
12/07/2024 | 0.290 | 83.450 | 100,000 | 630,000 | 1.580 | 100,000 | 0.285 | ||
11/07/2024 | 0.280 | 82.550 | 50,000 | 730,000 | 1.830 | 50,000 | 0.275 | ||
10/07/2024 | 0.229 | 77.100 | 50,000 | 780,000 | 1.950 | 50,000 | 0.255 | ||
09/07/2024 | 0.243 | 78.650 | 0 | 730,000 | 1.830 | ||||
08/07/2024 | 0.241 | 78.250 | 60,000 | 730,000 | 1.830 | 10,000 | 0.238 | 50,000 | 0.241 |
05/07/2024 | 0.255 | 79.250 | 0 | 690,000 | 1.730 | ||||
04/07/2024 | 0.270 | 80.800 | 570,000 | 690,000 | 1.730 | 370,000 | 0.280 | 200,000 | 0.270 |
03/07/2024 | 0.237 | 77.750 | 340,000 | 860,000 | 2.150 | 70,000 | 0.227 | 270,000 | 0.218 |
02/07/2024 | 0.197 | 73.800 | 1,280,000 | 660,000 | 1.650 | 700,000 | 0.212 | 580,000 | 0.208 |
28/06/2024 | 0.159 | 70.300 | 120,000 | 780,000 | 1.950 | 120,000 | 0.161 | ||
27/06/2024 | 0.176 | 72.200 | 1,100,000 | 660,000 | 1.650 | 450,000 | 0.181 | 550,000 | 0.184 |
26/06/2024 | 0.187 | 73.300 | 1,100,000 | 560,000 | 1.400 | 700,000 | 0.184 | 400,000 | 0.191 |
25/06/2024 | 0.152 | 70.450 | 40,000 | 860,000 | 2.150 | 40,000 | 0.164 | ||
24/06/2024 | 0.155 | 70.250 | 1,250,000 | 820,000 | 2.050 | 770,000 | 0.147 | 480,000 | 0.148 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF