61471 恒指國君六四熊Ｒ (R 熊證)
按盤價 
0.156 +0.037 (+31.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.119 | 17,304.960 | 200,000 | 4,980,000 | 3.320 | 200,000 | 0.118 | ||
| 31/07/2024 | 0.111 | 17,344.600 | 720,000 | 4,780,000 | 3.187 | 310,000 | 0.120 | ||
| 30/07/2024 | 0.148 | 17,002.910 | 1,000,000 | 4,470,000 | 2.980 | 1,000,000 | 0.144 | ||
| 29/07/2024 | 0.123 | 17,238.340 | 400,000 | 5,470,000 | 3.647 | 200,000 | 0.117 | ||
| 26/07/2024 | 0.144 | 17,021.310 | 10,000 | 5,270,000 | 3.513 | 10,000 | 0.145 | ||
| 25/07/2024 | 0.142 | 17,004.970 | 250,000 | 5,280,000 | 3.520 | 250,000 | 0.127 | ||
| 24/07/2024 | 0.118 | 17,311.050 | 820,000 | 5,530,000 | 3.687 | 420,000 | 0.111 | 400,000 | 0.114 |
| 23/07/2024 | 0.101 | 17,469.360 | 1,250,000 | 5,550,000 | 3.700 | 820,000 | 0.099 | 210,000 | 0.092 |
| 22/07/2024 | 0.086 | 17,635.880 | 2,840,000 | 6,160,000 | 4.107 | 460,000 | 0.115 | 2,120,000 | 0.098 |
| 19/07/2024 | 0.109 | 17,417.680 | 2,250,000 | 4,500,000 | 3.000 | 1,320,000 | 0.104 | ||
| 18/07/2024 | 0.073 | 17,778.410 | 1,840,000 | 5,820,000 | 3.880 | 790,000 | 0.077 | 710,000 | 0.073 |
| 17/07/2024 | 0.077 | 17,739.410 | 3,420,000 | 5,900,000 | 3.933 | 2,080,000 | 0.076 | 120,000 | 0.077 |
| 16/07/2024 | 0.077 | 17,727.980 | 2,390,000 | 7,860,000 | 5.240 | 960,000 | 0.074 | 300,000 | 0.065 |
| 15/07/2024 | 0.055 | 18,015.940 | 6,710,000 | 8,520,000 | 5.680 | 2,320,000 | 0.049 | 830,000 | 0.042 |
| 12/07/2024 | 0.030 | 18,293.380 | 17,350,000 | 10,010,000 | 6.673 | 6,300,000 | 0.032 | 6,520,000 | 0.039 |
| 11/07/2024 | 0.066 | 17,832.330 | 2,310,000 | 9,790,000 | 6.527 | 390,000 | 0.074 | 620,000 | 0.077 |
| 10/07/2024 | 0.101 | 17,471.670 | 1,630,000 | 9,560,000 | 6.373 | 760,000 | 0.091 | 610,000 | 0.076 |
| 09/07/2024 | 0.099 | 17,523.230 | 200,000 | 9,710,000 | 6.473 | ||||
| 08/07/2024 | 0.097 | 17,524.060 | 4,100,000 | 9,710,000 | 6.473 | 3,550,000 | 0.089 | ||
| 05/07/2024 | 0.075 | 17,799.610 | 4,960,000 | 13,260,000 | 8.840 | 2,080,000 | 0.070 | 1,710,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
