61353 恒指法興六四熊９ (R 熊證)
按盤價 
0.083 +0.012 (+16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.071 | 18,015.940 | 2,670,000 | 440,000 | 0.110 | 1,580,000 | 0.067 | 1,090,000 | 0.069 |
| 12/07/2024 | 0.058 | 18,293.380 | 1,060,000 | 930,000 | 0.232 | 330,000 | 0.066 | 730,000 | 0.062 |
| 11/07/2024 | 0.078 | 17,832.330 | 660,000 | 530,000 | 0.132 | 300,000 | 0.081 | 360,000 | 0.083 |
| 10/07/2024 | 0.095 | 17,471.670 | 660,000 | 470,000 | 0.118 | 220,000 | 0.091 | 440,000 | 0.090 |
| 09/07/2024 | 0.095 | 17,523.230 | 400,000 | 250,000 | 0.062 | 400,000 | 0.095 | ||
| 08/07/2024 | 0.093 | 17,524.060 | 330,000 | 650,000 | 0.162 | 230,000 | 0.093 | 100,000 | 0.085 |
| 05/07/2024 | 0.083 | 17,799.610 | 150,000 | 780,000 | 0.195 | 150,000 | 0.083 | ||
| 04/07/2024 | 0.071 | 18,028.280 | 270,000 | 630,000 | 0.158 | 170,000 | 0.070 | 100,000 | 0.073 |
| 03/07/2024 | 0.077 | 17,978.570 | 0 | 700,000 | 0.175 | ||||
| 02/07/2024 | 0.087 | 17,769.140 | 450,000 | 700,000 | 0.175 | 200,000 | 0.078 | 250,000 | 0.084 |
| 28/06/2024 | 0.088 | 17,718.610 | 400,000 | 650,000 | 0.162 | 400,000 | 0.092 | ||
| 27/06/2024 | 0.089 | 17,716.470 | 70,000 | 250,000 | 0.062 | 70,000 | 0.085 | ||
| 26/06/2024 | 0.073 | 18,089.930 | 30,000 | 320,000 | 0.080 | 30,000 | 0.073 | ||
| 25/06/2024 | 0.077 | 18,072.900 | 110,000 | 290,000 | 0.072 | 90,000 | 0.072 | 20,000 | 0.073 |
| 24/06/2024 | 0.077 | 18,027.710 | 60,000 | 360,000 | 0.090 | 50,000 | 0.085 | 10,000 | 0.083 |
| 21/06/2024 | 0.074 | 18,028.520 | 160,000 | 400,000 | 0.100 | 160,000 | 0.072 | ||
| 20/06/2024 | 0.062 | 18,335.320 | 0 | 560,000 | 0.140 | ||||
| 19/06/2024 | 0.057 | 18,430.390 | 300,000 | 560,000 | 0.140 | 300,000 | 0.063 | ||
| 18/06/2024 | 0.079 | 17,915.550 | 0 | 260,000 | 0.065 | ||||
| 17/06/2024 | 0.078 | 17,936.120 | 250,000 | 260,000 | 0.065 | 250,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
