日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.400 | 88.150 | 0 | 2,310,000 | 2.888 | ||||
18/07/2024 | 0.385 | 89.450 | 0 | 2,310,000 | 2.888 | ||||
17/07/2024 | 0.370 | 91.650 | 0 | 2,310,000 | 2.888 | ||||
16/07/2024 | 0.370 | 91.150 | 0 | 2,310,000 | 2.888 | ||||
15/07/2024 | 0.340 | 93.950 | 0 | 2,310,000 | 2.888 | ||||
12/07/2024 | 0.295 | 99.500 | 0 | 2,310,000 | 2.888 | ||||
11/07/2024 | 0.315 | 97.200 | 0 | 2,310,000 | 2.888 | ||||
10/07/2024 | 0.340 | 95.050 | 0 | 2,310,000 | 2.888 | ||||
09/07/2024 | 0.415 | 86.300 | 0 | 2,310,000 | 2.888 | ||||
08/07/2024 | 0.415 | 86.400 | 0 | 2,310,000 | 2.888 | ||||
05/07/2024 | 0.410 | 86.400 | 0 | 2,310,000 | 2.888 | ||||
04/07/2024 | 0.410 | 87.300 | 0 | 2,310,000 | 2.888 | ||||
03/07/2024 | 0.420 | 86.200 | 0 | 2,310,000 | 2.888 | ||||
02/07/2024 | 0.440 | 83.900 | 0 | 2,310,000 | 2.888 | ||||
28/06/2024 | 0.420 | 85.250 | 0 | 2,310,000 | 2.888 | ||||
27/06/2024 | 0.415 | 86.100 | 0 | 2,310,000 | 2.888 | ||||
26/06/2024 | 0.410 | 87.300 | 0 | 2,310,000 | 2.888 | ||||
25/06/2024 | 0.415 | 86.900 | 0 | 2,310,000 | 2.888 | ||||
24/06/2024 | 0.415 | 86.350 | 0 | 2,310,000 | 2.888 | ||||
21/06/2024 | 0.400 | 87.350 | 0 | 2,310,000 | 2.888 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF