61284 恒指瑞銀七四熊２ (R 熊證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.078 | 17,727.980 | 67,770,000 | 9,260,000 | 4.630 | 18,390,000 | 0.071 | 5,350,000 | 0.073 |
| 15/07/2024 | 0.055 | 18,015.940 | 161,430,000 | 22,300,000 | 11.150 | 32,600,000 | 0.050 | 28,070,000 | 0.048 |
| 12/07/2024 | 0.032 | 18,293.380 | 6,519,070,000 | 26,830,000 | 13.410 | 3,156,610,000 | 0.042 | 3,183,110,000 | 0.042 |
| 11/07/2024 | 0.069 | 17,832.330 | 170,000 | 330,000 | 0.170 | 80,000 | 0.071 | 90,000 | 0.081 |
| 10/07/2024 | 0.103 | 17,471.670 | 1,330,000 | 320,000 | 0.160 | 530,000 | 0.088 | 800,000 | 0.095 |
| 09/07/2024 | 0.099 | 17,523.230 | 580,000 | 50,000 | 0.030 | 530,000 | 0.099 | 50,000 | 0.100 |
| 08/07/2024 | 0.098 | 17,524.060 | 7,370,000 | 530,000 | 0.270 | 4,470,000 | 0.087 | ||
| 05/07/2024 | 0.076 | 17,799.610 | 36,500,000 | 5,000,000 | 2.500 | 8,240,000 | 0.071 | 4,860,000 | 0.061 |
| 04/07/2024 | 0.058 | 18,028.280 | 136,540,000 | 8,380,000 | 4.190 | 61,250,000 | 0.057 | 65,810,000 | 0.053 |
| 03/07/2024 | 0.066 | 17,978.570 | 25,580,000 | 3,820,000 | 1.910 | 11,350,000 | 0.065 | 7,890,000 | 0.075 |
| 02/07/2024 | 0.086 | 17,769.140 | 44,750,000 | 7,280,000 | 3.640 | 18,550,000 | 0.076 | 18,890,000 | 0.078 |
| 28/06/2024 | 0.088 | 17,718.610 | 24,200,000 | 6,940,000 | 3.470 | 12,420,000 | 0.093 | 2,460,000 | 0.094 |
| 27/06/2024 | 0.090 | 17,716.470 | 111,860,000 | 16,900,000 | 8.450 | 37,740,000 | 0.074 | 13,470,000 | 0.087 |
| 26/06/2024 | 0.058 | 18,089.930 | 136,410,000 | 41,170,000 | 20.590 | 19,120,000 | 0.061 | 43,260,000 | 0.058 |
| 25/06/2024 | 0.062 | 18,072.900 | 6,280,120,000 | 17,030,000 | 8.520 | 3,011,560,000 | 0.049 | 3,017,530,000 | 0.049 |
| 24/06/2024 | 0.062 | 18,027.710 | 25,360,000 | 11,060,000 | 5.530 | 5,990,000 | 0.076 | 12,230,000 | 0.074 |
| 21/06/2024 | 0.060 | 18,028.520 | 35,460,000 | 4,820,000 | 2.410 | 5,020,000 | 0.060 | 9,270,000 | 0.054 |
| 20/06/2024 | 0.033 | 18,335.320 | 14,120,000 | 570,000 | 0.290 | 6,770,000 | 0.030 | 6,840,000 | 0.031 |
| 19/06/2024 | 0.021 | 18,430.390 | 9,860,000 | 500,000 | 0.250 | 4,630,000 | 0.029 | 5,080,000 | 0.038 |
| 18/06/2024 | 0.069 | 17,915.550 | 4,130,000 | 50,000 | 0.030 | 2,040,000 | 0.072 | 2,090,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
