日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.088 | 17,635.880 | 8,390,000 | 28,010,000 | 18.673 | 1,220,000 | 0.115 | 5,330,000 | 0.102 |
19/07/2024 | 0.112 | 17,417.680 | 5,530,000 | 23,900,000 | 15.933 | 1,820,000 | 0.109 | ||
18/07/2024 | 0.077 | 17,778.410 | 5,910,000 | 25,720,000 | 17.147 | 1,840,000 | 0.075 | ||
17/07/2024 | 0.082 | 17,739.410 | 8,470,000 | 23,880,000 | 15.920 | 3,350,000 | 0.083 | 300,000 | 0.077 |
16/07/2024 | 0.081 | 17,727.980 | 15,870,000 | 26,930,000 | 17.953 | 2,420,000 | 0.080 | ||
15/07/2024 | 0.058 | 18,015.940 | 53,580,000 | 29,350,000 | 19.567 | 8,120,000 | 0.058 | 7,710,000 | 0.048 |
12/07/2024 | 0.033 | 18,293.380 | 103,090,000 | 29,760,000 | 19.840 | 33,540,000 | 0.034 | 44,040,000 | 0.042 |
11/07/2024 | 0.070 | 17,832.330 | 7,040,000 | 19,260,000 | 12.840 | 100,000 | 0.091 | 3,860,000 | 0.077 |
10/07/2024 | 0.105 | 17,471.670 | 16,210,000 | 15,500,000 | 10.333 | 5,540,000 | 0.099 | 4,790,000 | 0.087 |
09/07/2024 | 0.101 | 17,523.230 | 5,890,000 | 16,250,000 | 10.833 | 2,020,000 | 0.107 | 2,190,000 | 0.108 |
08/07/2024 | 0.100 | 17,524.060 | 32,040,000 | 16,080,000 | 10.720 | 6,150,000 | 0.094 | ||
05/07/2024 | 0.080 | 17,799.610 | 47,600,000 | 22,230,000 | 14.820 | 10,590,000 | 0.074 | 7,090,000 | 0.064 |
04/07/2024 | 0.061 | 18,028.280 | 42,600,000 | 25,730,000 | 17.153 | 1,850,000 | 0.066 | 5,410,000 | 0.058 |
03/07/2024 | 0.068 | 17,978.570 | 36,470,000 | 22,170,000 | 14.780 | 13,130,000 | 0.081 | 15,440,000 | 0.075 |
02/07/2024 | 0.090 | 17,769.140 | 10,100,000 | 19,860,000 | 13.240 | 1,060,000 | 0.086 | 7,810,000 | 0.077 |
28/06/2024 | 0.093 | 17,718.610 | 3,010,000 | 13,110,000 | 8.740 | 1,030,000 | 0.088 | 630,000 | 0.087 |
27/06/2024 | 0.095 | 17,716.470 | 35,700,000 | 13,510,000 | 9.007 | 7,730,000 | 0.087 | 610,000 | 0.076 |
26/06/2024 | 0.061 | 18,089.930 | 90,210,000 | 20,630,000 | 13.753 | 19,380,000 | 0.063 | 12,390,000 | 0.059 |
25/06/2024 | 0.064 | 18,072.900 | 120,880,000 | 27,620,000 | 18.413 | 18,090,000 | 0.056 | 25,930,000 | 0.051 |
24/06/2024 | 0.064 | 18,027.710 | 99,270,000 | 19,780,000 | 13.187 | 17,610,000 | 0.080 | 8,370,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 13:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF