61163 恒指瑞銀七三熊Ｆ (R 熊證)
按盤價 
0.089 +0.024 (+36.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.065 | 18,015.940 | 1,260,000 | 0 | 0.000 | 630,000 | 0.062 | 630,000 | 0.064 |
| 12/07/2024 | 0.041 | 18,293.380 | 640,000 | 0 | 0.000 | 500,000 | 0.054 | 140,000 | 0.051 |
| 11/07/2024 | 0.078 | 17,832.330 | 460,000 | 360,000 | 0.180 | 50,000 | 0.084 | 410,000 | 0.089 |
| 10/07/2024 | 0.112 | 17,471.670 | 160,000 | 0 | 0.000 | 80,000 | 0.101 | 80,000 | 0.093 |
| 09/07/2024 | 0.109 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.107 | 17,524.060 | 520,000 | 0 | 0.000 | 260,000 | 0.107 | 260,000 | 0.101 |
| 05/07/2024 | 0.086 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.068 | 18,028.280 | 130,000 | 0 | 0.000 | 90,000 | 0.068 | 40,000 | 0.072 |
| 03/07/2024 | 0.077 | 17,978.570 | 210,000 | 50,000 | 0.030 | 80,000 | 0.091 | 130,000 | 0.087 |
| 02/07/2024 | 0.095 | 17,769.140 | 100,000 | 0 | 0.000 | 50,000 | 0.093 | 50,000 | 0.089 |
| 28/06/2024 | 0.098 | 17,718.610 | 1,120,000 | 0 | 0.000 | 560,000 | 0.097 | 560,000 | 0.094 |
| 27/06/2024 | 0.101 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.070 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.072 | 18,072.900 | 7,740,000 | 0 | 0.000 | 3,200,000 | 0.069 | 3,200,000 | 0.065 |
| 24/06/2024 | 0.073 | 18,027.710 | 900,000 | 0 | 0.000 | 900,000 | 0.088 | ||
| 21/06/2024 | 0.070 | 18,028.520 | 2,920,000 | 900,000 | 0.450 | 1,010,000 | 0.067 | 1,910,000 | 0.067 |
| 20/06/2024 | 0.043 | 18,335.320 | 1,880,000 | 0 | 0.000 | 1,020,000 | 0.034 | 780,000 | 0.032 |
| 19/06/2024 | 0.032 | 18,430.390 | 1,160,000 | 240,000 | 0.120 | 460,000 | 0.045 | 700,000 | 0.043 |
| 18/06/2024 | 0.079 | 17,915.550 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.081 |
| 17/06/2024 | 0.077 | 17,936.120 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
