61122 招行法興四十牛Ａ (R 牛證)
按盤價 
0.101 +0.002 (+2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.099 | 32.950 | 1,630,000 | 3,770,000 | 4.712 | 815,000 | 0.101 | 815,000 | 0.103 |
| 05/07/2024 | 0.104 | 33.200 | 0 | 3,770,000 | 4.712 | ||||
| 04/07/2024 | 0.110 | 34.150 | 0 | 3,770,000 | 4.712 | ||||
| 03/07/2024 | 0.107 | 33.550 | 0 | 3,770,000 | 4.712 | ||||
| 02/07/2024 | 0.114 | 34.238 | 0 | 3,770,000 | 4.712 | ||||
| 28/06/2024 | 0.106 | 33.288 | 0 | 3,770,000 | 4.712 | ||||
| 27/06/2024 | 0.106 | 33.338 | 590,000 | 3,770,000 | 4.712 | 590,000 | 0.106 | ||
| 26/06/2024 | 0.106 | 33.388 | 0 | 4,360,000 | 5.450 | ||||
| 25/06/2024 | 0.106 | 33.588 | 0 | 4,360,000 | 5.450 | ||||
| 24/06/2024 | 0.104 | 33.238 | 0 | 4,360,000 | 5.450 | ||||
| 21/06/2024 | 0.102 | 32.888 | 500,000 | 4,360,000 | 5.450 | 500,000 | 0.102 | ||
| 20/06/2024 | 0.108 | 33.538 | 0 | 4,860,000 | 6.075 | ||||
| 19/06/2024 | 0.108 | 33.788 | 0 | 4,860,000 | 6.075 | ||||
| 18/06/2024 | 0.095 | 32.288 | 0 | 4,860,000 | 6.075 | ||||
| 17/06/2024 | 0.094 | 32.188 | 200,000 | 4,860,000 | 6.075 | 200,000 | 0.094 | ||
| 14/06/2024 | 0.087 | 31.588 | 0 | 4,660,000 | 5.825 | ||||
| 13/06/2024 | 0.086 | 31.338 | 500,000 | 4,660,000 | 5.825 | 500,000 | 0.086 | ||
| 12/06/2024 | 0.091 | 31.688 | 200,000 | 5,160,000 | 6.450 | 200,000 | 0.091 | ||
| 11/06/2024 | 0.098 | 32.538 | 250,000 | 4,960,000 | 6.200 | 250,000 | 0.096 | ||
| 07/06/2024 | 0.106 | 33.288 | 635,000 | 5,210,000 | 6.512 | 635,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
