61109 恒指法興六二熊Ｃ (R 熊證)
按盤價 
0.096 +0.024 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.072 | 18,015.940 | 58,410,000 | 690,000 | 0.345 | 26,700,000 | 0.064 | 26,400,000 | 0.063 |
| 12/07/2024 | 0.046 | 18,293.380 | 5,860,000 | 990,000 | 0.495 | 2,760,000 | 0.059 | 2,700,000 | 0.054 |
| 11/07/2024 | 0.085 | 17,832.330 | 6,160,000 | 1,050,000 | 0.525 | 2,060,000 | 0.090 | 3,050,000 | 0.089 |
| 10/07/2024 | 0.120 | 17,471.670 | 750,000 | 60,000 | 0.030 | 670,000 | 0.102 | 60,000 | 0.120 |
| 09/07/2024 | 0.117 | 17,523.230 | 17,870,000 | 670,000 | 0.335 | 3,800,000 | 0.120 | 3,580,000 | 0.122 |
| 08/07/2024 | 0.116 | 17,524.060 | 5,180,000 | 890,000 | 0.445 | 1,790,000 | 0.112 | 2,500,000 | 0.111 |
| 05/07/2024 | 0.094 | 17,799.610 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.091 | 1,000,000 | 0.090 |
| 04/07/2024 | 0.075 | 18,028.280 | 3,550,000 | 180,000 | 0.090 | 3,530,000 | 0.071 | ||
| 03/07/2024 | 0.083 | 17,978.570 | 20,270,000 | 3,710,000 | 1.855 | 3,670,000 | 0.088 | 6,560,000 | 0.089 |
| 02/07/2024 | 0.104 | 17,769.140 | 5,980,000 | 820,000 | 0.410 | 2,800,000 | 0.100 | 760,000 | 0.100 |
| 28/06/2024 | 0.108 | 17,718.610 | 4,860,000 | 2,860,000 | 1.430 | 2,160,000 | 0.104 | ||
| 27/06/2024 | 0.110 | 17,716.470 | 1,520,000 | 700,000 | 0.350 | 1,520,000 | 0.101 | ||
| 26/06/2024 | 0.077 | 18,089.930 | 12,170,000 | 2,220,000 | 1.110 | 4,590,000 | 0.075 | 5,220,000 | 0.075 |
| 25/06/2024 | 0.082 | 18,072.900 | 5,620,000 | 1,590,000 | 0.795 | 2,000,000 | 0.076 | 2,000,000 | 0.082 |
| 24/06/2024 | 0.081 | 18,027.710 | 8,810,000 | 1,590,000 | 0.795 | 3,440,000 | 0.095 | 2,500,000 | 0.093 |
| 21/06/2024 | 0.078 | 18,028.520 | 18,470,000 | 2,530,000 | 1.265 | 11,330,000 | 0.071 | 3,040,000 | 0.076 |
| 20/06/2024 | 0.051 | 18,335.320 | 13,410,000 | 10,820,000 | 5.410 | 5,790,000 | 0.043 | 4,250,000 | 0.043 |
| 19/06/2024 | 0.035 | 18,430.390 | 16,330,000 | 12,360,000 | 6.180 | 1,550,000 | 0.047 | 13,850,000 | 0.043 |
| 18/06/2024 | 0.089 | 17,915.550 | 60,000 | 60,000 | 0.030 | 60,000 | 0.090 | ||
| 17/06/2024 | 0.087 | 17,936.120 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.079 | 2,770,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
