61077 恒指法巴七五熊Ｖ (R 熊證)
按盤價 
0.080 -0.001 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.081 | 17,727.980 | 30,380,000 | 5,150,000 | 3.433 | 9,230,000 | 0.077 | 7,000,000 | 0.076 |
| 15/07/2024 | 0.058 | 18,015.940 | 43,700,000 | 7,380,000 | 4.920 | 14,540,000 | 0.048 | 8,760,000 | 0.047 |
| 12/07/2024 | 0.033 | 18,293.380 | 146,340,000 | 13,160,000 | 8.773 | 55,890,000 | 0.039 | 46,540,000 | 0.045 |
| 11/07/2024 | 0.071 | 17,832.330 | 80,050,000 | 22,510,000 | 15.007 | 41,670,000 | 0.071 | 9,010,000 | 0.077 |
| 10/07/2024 | 0.104 | 17,471.670 | 69,370,000 | 55,170,000 | 36.780 | 1,620,000 | 0.089 | 49,710,000 | 0.097 |
| 09/07/2024 | 0.101 | 17,523.230 | 101,630,000 | 7,080,000 | 4.720 | 68,400,000 | 0.100 | 8,030,000 | 0.105 |
| 08/07/2024 | 0.098 | 17,524.060 | 115,650,000 | 67,450,000 | 44.967 | 19,440,000 | 0.093 | 74,450,000 | 0.096 |
| 05/07/2024 | 0.078 | 17,799.610 | 25,510,000 | 12,440,000 | 8.293 | 3,950,000 | 0.065 | 2,890,000 | 0.068 |
| 04/07/2024 | 0.060 | 18,028.280 | 30,060,000 | 13,500,000 | 9.000 | 3,120,000 | 0.060 | 3,300,000 | 0.060 |
| 03/07/2024 | 0.068 | 17,978.570 | 87,040,000 | 13,320,000 | 8.880 | 27,840,000 | 0.076 | 27,030,000 | 0.077 |
| 02/07/2024 | 0.088 | 17,769.140 | 24,410,000 | 14,130,000 | 9.420 | 3,870,000 | 0.081 | 5,720,000 | 0.082 |
| 28/06/2024 | 0.091 | 17,718.610 | 25,940,000 | 12,280,000 | 8.187 | 4,770,000 | 0.101 | 10,020,000 | 0.088 |
| 27/06/2024 | 0.094 | 17,716.470 | 20,880,000 | 7,030,000 | 4.687 | 6,020,000 | 0.087 | 3,060,000 | 0.083 |
| 26/06/2024 | 0.061 | 18,089.930 | 92,340,000 | 9,990,000 | 6.660 | 28,550,000 | 0.063 | 27,730,000 | 0.062 |
| 25/06/2024 | 0.064 | 18,072.900 | 155,640,000 | 10,810,000 | 7.207 | 32,530,000 | 0.058 | 33,720,000 | 0.053 |
| 24/06/2024 | 0.063 | 18,027.710 | 95,260,000 | 9,620,000 | 6.413 | 22,740,000 | 0.071 | 13,060,000 | 0.078 |
| 21/06/2024 | 0.061 | 18,028.520 | 156,940,000 | 19,300,000 | 12.867 | 38,830,000 | 0.060 | 50,110,000 | 0.059 |
| 20/06/2024 | 0.034 | 18,335.320 | 117,100,000 | 8,020,000 | 5.347 | 43,420,000 | 0.032 | 50,980,000 | 0.027 |
| 19/06/2024 | 0.020 | 18,430.390 | 7,300,000 | 460,000 | 0.307 | 3,420,000 | 0.021 | 3,880,000 | 0.037 |
| 18/06/2024 | 0.070 | 17,915.550 | 14,000,000 | 0 | 0.000 | 7,000,000 | 0.067 | 7,000,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
