61054 恒指匯豐六五熊Ｑ (R 熊證)
按盤價 
0.086 +0.026 (+43.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.060 | 18,015.940 | 11,190,000 | 60,000 | 0.040 | 4,240,000 | 0.049 | 300,000 | 0.045 |
| 12/07/2024 | 0.036 | 18,293.380 | 8,230,000 | 4,000,000 | 2.670 | 1,790,000 | 0.050 | 5,790,000 | 0.044 |
| 11/07/2024 | 0.077 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.110 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.106 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.104 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.085 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.065 | 18,028.280 | 160,000 | 0 | 0.000 | 80,000 | 0.067 | 80,000 | 0.063 |
| 03/07/2024 | 0.075 | 17,978.570 | 100,000 | 0 | 0.000 | 100,000 | 0.079 | ||
| 02/07/2024 | 0.096 | 17,769.140 | 900,000 | 100,000 | 0.070 | 400,000 | 0.097 | 500,000 | 0.081 |
| 28/06/2024 | 0.098 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.098 | 17,716.470 | 4,490,000 | 0 | 0.000 | 2,920,000 | 0.085 | 790,000 | 0.087 |
| 26/06/2024 | 0.062 | 18,089.930 | 124,370,000 | 2,130,000 | 1.420 | 36,600,000 | 0.064 | 33,620,000 | 0.062 |
| 25/06/2024 | 0.064 | 18,072.900 | 13,300,000 | 5,110,000 | 3.410 | 2,600,000 | 0.060 | 2,550,000 | 0.054 |
| 24/06/2024 | 0.064 | 18,027.710 | 7,870,000 | 5,160,000 | 3.440 | 1,700,000 | 0.083 | 3,950,000 | 0.078 |
| 21/06/2024 | 0.063 | 18,028.520 | 22,210,000 | 2,910,000 | 1.940 | 8,160,000 | 0.059 | 10,310,000 | 0.061 |
| 20/06/2024 | 0.037 | 18,335.320 | 7,140,000 | 760,000 | 0.510 | 3,040,000 | 0.029 | 3,540,000 | 0.030 |
| 19/06/2024 | 0.023 | 18,430.390 | 37,870,000 | 260,000 | 0.170 | 17,620,000 | 0.039 | 16,720,000 | 0.051 |
| 18/06/2024 | 0.073 | 17,915.550 | 3,530,000 | 1,160,000 | 0.770 | 820,000 | 0.073 | 1,200,000 | 0.066 |
| 17/06/2024 | 0.074 | 17,936.120 | 4,020,000 | 780,000 | 0.520 | 1,790,000 | 0.077 | 1,110,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
