日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.160 | 17,004.970 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.133 | 17,311.050 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.116 | 17,469.360 | 440,000 | 0 | 0.000 | 440,000 | 0.101 | ||
22/07/2024 | 0.100 | 17,635.880 | 6,720,000 | 440,000 | 0.290 | 4,330,000 | 0.115 | ||
19/07/2024 | 0.123 | 17,417.680 | 5,480,000 | 4,770,000 | 3.180 | 1,370,000 | 0.122 | ||
18/07/2024 | 0.088 | 17,778.410 | 0 | 6,140,000 | 4.090 | ||||
17/07/2024 | 0.090 | 17,739.410 | 740,000 | 6,140,000 | 4.090 | 670,000 | 0.090 | 70,000 | 0.090 |
16/07/2024 | 0.090 | 17,727.980 | 6,190,000 | 6,740,000 | 4.490 | 340,000 | 0.079 | 5,550,000 | 0.087 |
15/07/2024 | 0.068 | 18,015.940 | 28,980,000 | 1,530,000 | 1.020 | 11,220,000 | 0.061 | 1,980,000 | 0.055 |
12/07/2024 | 0.042 | 18,293.380 | 19,040,000 | 10,770,000 | 7.180 | 600,000 | 0.041 | 8,040,000 | 0.048 |
11/07/2024 | 0.082 | 17,832.330 | 0 | 3,330,000 | 2.220 | ||||
10/07/2024 | 0.115 | 17,471.670 | 0 | 3,330,000 | 2.220 | ||||
09/07/2024 | 0.111 | 17,523.230 | 60,000 | 3,330,000 | 2.220 | 60,000 | 0.103 | ||
08/07/2024 | 0.109 | 17,524.060 | 50,000 | 3,390,000 | 2.260 | 50,000 | 0.109 | ||
05/07/2024 | 0.089 | 17,799.610 | 0 | 3,440,000 | 2.290 | ||||
04/07/2024 | 0.071 | 18,028.280 | 0 | 3,440,000 | 2.290 | ||||
03/07/2024 | 0.080 | 17,978.570 | 0 | 3,440,000 | 2.290 | ||||
02/07/2024 | 0.101 | 17,769.140 | 0 | 3,440,000 | 2.290 | ||||
28/06/2024 | 0.101 | 17,718.610 | 980,000 | 3,440,000 | 2.290 | 840,000 | 0.098 | ||
27/06/2024 | 0.105 | 17,716.470 | 60,000 | 2,600,000 | 1.730 | 60,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF